Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1406 1419 1360 1395 58,820 +2.99(+0.21%)
Jul 28, 2017 1472 1472 1383 1392 83,860 -90.52(-6.10%)
Jul 27, 2017 1439 1508 1407 1483 101,929 +70.94(+5.02%)
Jul 26, 2017 1595 1597 1373 1412 131,304 -175.29(-11.04%)
Jul 25, 2017 1570 1600 1517 1587 52,436 +25.80(+1.65%)
Jul 24, 2017 1474 1585 1465 1562 68,892 +81.77(+5.53%)
Jul 21, 2017 1472 1504 1463 1480 52,446 -26.26(-1.74%)
Jul 20, 2017 1526 1547 1478 1506 63,794 -18.19(-1.19%)
Jul 19, 2017 1523 1555 1487 1524 56,960 +14.97(+0.99%)
Jul 18, 2017 1495 1525 1475 1509 61,151 -22.81(-1.49%)
Jul 17, 2017 1547 1553 1503 1532 54,439 -52.28(-3.30%)
Jul 14, 2017 1600 1546 1584 64,027 -78.78(-4.74%)
Jul 13, 2017 1587 1680 1579 1663 54,444 +57.58(+3.59%)
Jul 12, 2017 1554 1606 1527 1606 64,416 -14.28(-0.88%)
Jul 11, 2017 1647 1734 1611 1620 64,889 -23.49(-1.43%)
Jul 10, 2017 1815 1823 1630 1643 65,996 -118.40(-6.72%)
Jul 07, 2017 1711 1816 1695 1762 72,236 +106.65(+6.44%)
Jul 06, 2017 1600 1677 1600 1655 48,831 +76.24(+4.83%)
Jul 05, 2017 1620 1670 1557 1579 67,482 -43.99(-2.71%)
Jul 03, 2017 1563 1638 1541 1623 58,946 +154.33(+10.51%)
Jun 30, 2017 1497 1502 1446 1468 54,076 -11.98(-0.81%)
Jun 29, 2017 1435 1516 1427 1480 111,403 +82.93(+5.93%)
Jun 28, 2017 1428 1478 1394 1398 86,253 -63.81(-4.37%)
Jun 27, 2017 1390 1466 1378 1461 75,958 +32.02(+2.24%)
Jun 26, 2017 1456 1459 1385 1429 102,606 +47.22(+3.42%)
Jun 23, 2017 1400 1436 1377 1382 77,501 -75.32(-5.17%)
Jun 22, 2017 1504 1512 1436 1457 114,890 -92.37(-5.96%)
Jun 21, 2017 1647 1647 1536 1550 88,589 -78.55(-4.82%)
Jun 20, 2017 1610 1671 1607 1628 77,773 +10.83(+0.67%)
Jun 19, 2017 1603 1624 1535 1617 106,558 +73.25(+4.74%)
Jun 16, 2017 1580 1611 1512 1544 100,597 -35.94(-2.27%)
Jun 15, 2017 1658 1658 1512 1580 128,044 +13.82(+0.88%)
Jun 14, 2017 1313 1652 1301 1566 321,674 +178.75(+12.88%)
Jun 13, 2017 1495 1508 1340 1388 158,189 -98.13(-6.60%)
Jun 12, 2017 1630 1635 1444 1486 164,163 -115.86(-7.23%)
Jun 09, 2017 1610 1612 1532 1602 130,592 +75.78(+4.97%)
Jun 08, 2017 1491 1582 1477 1526 162,604 +79.01(+5.46%)
Jun 07, 2017 1488 1519 1417 1447 183,487 +7.14(+0.50%)
Jun 06, 2017 1670 1675 1428 1440 237,447 -322.48(-18.30%)
Jun 05, 2017 1753 1863 1745 1762 95,780 -28.80(-1.61%)
Jun 02, 2017 1835 1861 1768 1791 102,004 -96.28(-5.10%)
Jun 01, 2017 1938 1941 1851 1887 91,921 +12.44(+0.66%)
May 31, 2017 1854 1948 1812 1875 111,889 +12.67(+0.68%)
May 30, 2017 1874 1874 1820 1862 90,313 +75.55(+4.23%)
May 26, 2017 1723 1797 1719 1787 97,163 -36.39(-2.00%)
May 25, 2017 1820 1877 1768 1823 113,472 +74.63(+4.27%)
May 24, 2017 1849 1969 1714 1748 218,110 -41.46(-2.32%)
May 23, 2017 1611 1808 1599 1790 127,240 +170.68(+10.54%)
May 22, 2017 1654 1666 1591 1619 90,842 -78.08(-4.60%)
May 19, 2017 1643 1726 1642 1697 81,176 -2.08(-0.12%)
May 18, 2017 1592 1721 1586 1699 117,913 +154.57(+10.01%)
May 17, 2017 1544 1621 1481 1545 146,908 -111.72(-6.74%)
May 16, 2017 1682 1712 1635 1656 106,765 -39.39(-2.32%)
May 15, 2017 1621 1818 1613 1696 128,765 -30.18(-1.75%)
May 12, 2017 1728 1767 1655 1726 104,395 -88.91(-4.90%)
May 11, 2017 1995 2001 1803 1815 101,966 -220.67(-10.84%)
May 10, 2017 2083 2094 1964 2036 108,134 -158.02(-7.20%)
May 09, 2017 2250 2294 2167 2194 100,906 +30.87(+1.43%)
May 08, 2017 2143 2304 2143 2163 85,517 -21.43(-0.98%)
May 05, 2017 2318 2318 2083 2184 98,922 -133.37(-5.75%)
May 04, 2017 2202 2388 2170 2318 90,960 +230.12(+11.02%)
May 03, 2017 2022 2104 1867 2087 133,579 +78.55(+3.91%)
May 02, 2017 2025 2047 1911 2009 90,329 +25.80(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.