Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.250	4.400	4.250	4.300	335,437	+0.07(+1.65%)
May 16, 2024	4.320	4.339	4.110	4.230	330,784	-0.08(-1.86%)
May 15, 2024	4.410	4.410	4.275	4.310	283,573	-0.13(-2.93%)
May 14, 2024	4.320	4.450	4.280	4.440	210,035	+0.13(+3.02%)
May 13, 2024	4.260	4.340	4.230	4.310	222,271	+0.09(+2.13%)
May 10, 2024	4.430	4.450	4.220	4.220	225,281	-0.20(-4.52%)
May 09, 2024	4.530	4.550	4.400	4.420	203,489	-0.11(-2.43%)
May 08, 2024	4.370	4.540	4.360	4.530	170,580	+0.11(+2.49%)
May 07, 2024	4.300	4.540	4.300	4.420	236,143	+0.13(+3.03%)
May 06, 2024	4.290	4.430	4.260	4.290	282,660	-0.04(-0.92%)
May 03, 2024	4.210	4.450	4.195	4.330	301,053	+0.17(+4.09%)
May 02, 2024	4.120	4.181	4.110	4.160	140,706	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices