Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.3060 +0.0360 (+13.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2846	0.3200	0.2700	0.3060	1,493,952	+0.04(+13.33%)
May 16, 2024	0.2357	0.2713	0.2293	0.2700	1,268,097	+0.03(+13.88%)
May 15, 2024	0.2249	0.2371	0.2150	0.2371	514,118	+0.02(+10.79%)
May 14, 2024	0.2253	0.2253	0.2107	0.2140	252,122	-0.01(-2.73%)
May 13, 2024	0.2175	0.2213	0.2095	0.2200	243,417	-0.00(-0.54%)
May 10, 2024	0.2335	0.2363	0.2105	0.2212	423,515	-0.00(-1.86%)
May 09, 2024	0.2150	0.2268	0.2137	0.2254	513,982	+0.01(+5.72%)
May 08, 2024	0.2200	0.2200	0.2132	0.2132	97,032	-0.00(-0.93%)
May 07, 2024	0.2150	0.2240	0.2103	0.2152	164,704	-0.00(-2.00%)
May 06, 2024	0.2200	0.2252	0.2120	0.2196	93,909	+0.01(+4.67%)
May 03, 2024	0.1985	0.2171	0.1985	0.2098	192,595	+0.00(+2.39%)
May 02, 2024	0.2030	0.2100	0.2010	0.2049	120,538	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aftermath Silver Ltd (OP: AAGFF )

Historical Prices