Volkswagen Ag (OP: VLKAF )

151.55 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009		368.50	368.50	368.50	0	+0.50(+0.14%)
Jul 24, 2009	368.00	368.00	368.00	368.00	3	+26.00(+7.60%)
Jul 15, 2009		342.00	342.00	342.00	0	-6.00(-1.72%)
Jun 12, 2009		348.00	348.00	348.00	0	-12.00(-3.33%)
Jun 02, 2009	360.00	360.00	360.00	360.00	0	+65.00(+22.03%)
May 28, 2009		295.00	295.00	295.00	0	-7.23(-2.39%)
May 19, 2009	302.23	302.23	302.23	302.23	0	-6.77(-2.19%)
May 11, 2009		309.00	309.00	309.00	0	-2.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices