Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

118.50 -3.04 (-2.50%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	115.38	120.02	115.38	118.50	656	-3.04(-2.50%)
Jul 01, 2024	118.25	124.71	118.25	121.54	598	-1.40(-1.14%)
Jun 28, 2024	123.22	125.80	118.70	122.94	291	-0.28(-0.23%)
Jun 27, 2024	120.00	123.22	120.00	123.22	826	+2.75(+2.28%)
Jun 26, 2024	120.00	121.69	118.26	120.47	3,394	-0.78(-0.64%)
Jun 25, 2024	128.57	128.57	120.30	121.25	1,530	-2.62(-2.12%)
Jun 24, 2024	119.57	124.75	119.16	123.87	1,159	+3.17(+2.63%)
Jun 21, 2024	120.35	122.18	118.25	120.70	764	-0.29(-0.24%)
Jun 20, 2024	116.64	124.66	116.64	120.99	691	+2.67(+2.26%)
Jun 18, 2024	120.33	120.33	118.32	118.32	311	-1.51(-1.26%)
Jun 17, 2024	119.83	122.26	118.38	119.83	455	+0.00(+0.00%)
Jun 14, 2024	125.92	125.92	118.25	119.83	959	-8.96(-6.96%)
Jun 13, 2024	128.37	130.25	118.81	128.79	1,677	-2.70(-2.05%)
Jun 12, 2024	128.17	131.80	128.17	131.49	1,023	+0.74(+0.57%)
Jun 11, 2024	128.86	132.00	128.86	130.75	622	+0.46(+0.35%)
Jun 10, 2024	131.29	135.49	127.67	130.29	750	-4.25(-3.16%)
Jun 07, 2024	135.00	139.40	133.79	134.53	1,310	-5.16(-3.69%)
Jun 06, 2024	143.82	143.82	135.89	139.69	764	+0.54(+0.39%)
Jun 05, 2024	135.75	140.75	135.75	139.15	464	-1.99(-1.41%)
Jun 04, 2024	136.71	141.14	136.71	141.14	477	+2.13(+1.53%)
Jun 03, 2024	142.97	143.50	138.22	139.01	441	-0.80(-0.57%)
May 31, 2024	145.00	145.00	139.81	139.81	381	-11.49(-7.59%)
May 30, 2024	144.96	152.48	143.11	151.30	4,590	+0.85(+0.56%)
May 29, 2024	149.89	152.13	149.89	150.45	122	-5.48(-3.51%)
May 28, 2024	154.06	156.35	154.06	155.93	3,666	+4.38(+2.89%)
May 24, 2024	148.61	151.55	148.11	151.55	551	+3.92(+2.66%)
May 23, 2024	150.12	151.66	147.63	147.63	596	-2.59(-1.72%)
May 22, 2024	147.36	150.22	147.36	150.22	33	-0.81(-0.53%)
May 21, 2024	149.71	151.02	148.82	151.02	501	+1.77(+1.19%)
May 20, 2024	151.48	151.48	148.75	149.25	205	-2.82(-1.86%)
May 17, 2024	150.68	152.07	150.68	152.07	100	+1.96(+1.31%)
May 16, 2024	153.70	153.70	150.11	150.11	668	-3.34(-2.18%)
May 15, 2024	154.31	154.31	152.62	153.45	752	-0.55(-0.36%)
May 14, 2024	153.56	154.83	153.56	154.00	1,536	+4.90(+3.29%)
May 13, 2024	147.14	150.00	147.14	149.10	382	+4.15(+2.86%)
May 10, 2024	147.28	147.28	144.81	144.95	270	-1.25(-0.85%)
May 09, 2024	145.60	146.55	143.14	146.20	585	+2.06(+1.43%)
May 08, 2024	143.70	145.81	142.29	144.13	55	-1.37(-0.94%)
May 07, 2024	142.67	147.00	142.67	145.50	2,366	+0.13(+0.09%)
May 06, 2024	142.98	145.37	142.98	145.37	1,859	+1.95(+1.36%)
May 03, 2024	146.55	146.55	143.07	143.42	756	+2.04(+1.44%)
May 02, 2024	142.94	144.49	140.99	141.38	164	-2.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices