Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0012 80,946 -0.00(-7.69%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0013 207,000 +0.00(+8.33%)
Jul 27, 2023 0.0010 0.0012 0.0010 0.0012 1,880,152 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0011 0.0011 0.0011 100,054 +0.00(+0.00%)
Jul 25, 2023 0.0012 0.0012 0.0011 0.0011 58,000 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0012 0.0010 0.0011 1,272,105 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0011 0.0011 466,100 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0012 0.0010 0.0011 2,802,405 -0.00(-8.33%)
Jul 19, 2023 0.0012 0.0012 0.0011 0.0012 2,406,479 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0014 0.0011 0.0012 6,014,305 -0.00(-14.29%)
Jul 17, 2023 0.0013 0.0014 0.0012 0.0014 4,495,422 +0.00(+16.67%)
Jul 14, 2023 0.0012 0.0013 0.0011 0.0012 3,206,815 -0.00(-7.69%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0013 11,520,165 -0.00(-13.33%)
Jul 12, 2023 0.0016 0.0016 0.0012 0.0015 11,154,341 -0.00(-11.76%)
Jul 11, 2023 0.0015 0.0018 0.0015 0.0017 1,731,250 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0019 0.0014 0.0017 760,001 -0.00(-10.53%)
Jul 07, 2023 0.0015 0.0020 0.0014 0.0019 6,985,468 +0.00(+18.75%)
Jul 06, 2023 0.0018 0.0018 0.0014 0.0016 3,959,403 -0.00(-5.88%)
Jul 05, 2023 0.0017 0.0020 0.0016 0.0017 2,519,646 +0.00(+6.25%)
Jul 03, 2023 0.0014 0.0017 0.0012 0.0016 3,797,833 +0.00(+6.67%)
Jun 30, 2023 0.0018 0.0018 0.0014 0.0015 2,513,399 -0.00(-16.67%)
Jun 29, 2023 0.0014 0.0020 0.0014 0.0018 3,913,956 +0.00(+5.88%)
Jun 28, 2023 0.0018 0.0019 0.0016 0.0017 2,850,108 -0.00(-10.53%)
Jun 27, 2023 0.0018 0.0019 0.0016 0.0019 6,648,821 +0.00(+5.56%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0018 17,166,984 +0.00(+38.46%)
Jun 23, 2023 0.0014 0.0015 0.0012 0.0013 5,740,722 -0.00(-7.14%)
Jun 22, 2023 0.0017 0.0017 0.0013 0.0014 23,131,064 -0.00(-17.65%)
Jun 21, 2023 0.0031 0.0032 0.0015 0.0017 85,452,880 -0.00(-37.04%)
Jun 20, 2023 0.0012 0.0028 0.0012 0.0027 140,003,376 +0.00(+107.69%)
Jun 16, 2023 0.0015 0.0015 0.0012 0.0013 20,459,996 -0.00(-7.14%)
Jun 15, 2023 0.0009 0.0016 0.0009 0.0014 65,056,116 +0.00(+40.00%)
Jun 14, 2023 0.0009 0.0012 0.0008 0.0010 27,232,866 +0.00(+11.11%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0009 1,613,723 +0.00(+0.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0009 5,231,267 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0011 0.0009 0.0010 19,134,356 +0.00(+0.00%)
Jun 08, 2023 0.0011 0.0012 0.0010 0.0010 19,482,308 -0.00(-9.09%)
Jun 07, 2023 0.0010 0.0011 0.0010 0.0011 525,233 +0.00(+0.00%)
Jun 06, 2023 0.0011 0.0012 0.0010 0.0011 6,120,911 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0012 0.0011 0.0011 4,979,632 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0012 0.0009 0.0010 27,401,236 -0.00(-9.09%)
Jun 01, 2023 0.0012 0.0012 0.0010 0.0011 2,321,892 -0.00(-8.33%)
May 31, 2023 0.0012 0.0012 0.0010 0.0012 2,528,344 +0.00(+0.00%)
May 30, 2023 0.0011 0.0012 0.0010 0.0012 100,277 +0.00(+0.00%)
May 26, 2023 0.0011 0.0012 0.0011 0.0012 901,620 +0.00(+0.00%)
May 25, 2023 0.0013 0.0013 0.0010 0.0012 1,162,344 -0.00(-7.69%)
May 24, 2023 0.0014 0.0016 0.0010 0.0013 11,998,383 -0.00(-7.14%)
May 23, 2023 0.0014 0.0018 0.0012 0.0014 2,050,197 +0.00(+0.00%)
May 22, 2023 0.0015 0.0015 0.0013 0.0014 1,358,148 +0.00(+27.27%)
May 19, 2023 0.0015 0.0016 0.0011 0.0011 1,583,645 -0.00(-31.25%)
May 18, 2023 0.0015 0.0016 0.0015 0.0016 81,278 +0.00(+6.67%)
May 17, 2023 0.0017 0.0017 0.0011 0.0015 567,411 -0.00(-11.76%)
May 16, 2023 0.0016 0.0017 0.0013 0.0017 94,422 +0.00(+6.25%)
May 15, 2023 0.0016 0.0016 0.0013 0.0016 409,585 +0.00(+23.08%)
May 12, 2023 0.0012 0.0016 0.0012 0.0013 3,213,119 +0.00(+8.33%)
May 11, 2023 0.0011 0.0012 0.0010 0.0012 1,368,755 +0.00(+0.00%)
May 10, 2023 0.0014 0.0015 0.0012 0.0012 1,619,821 -0.00(-20.00%)
May 09, 2023 0.0012 0.0015 0.0012 0.0015 8,882,265 +0.00(+15.38%)
May 08, 2023 0.0014 0.0014 0.0011 0.0013 37,609 +0.00(+0.00%)
May 04, 2023 0.0013 0 +0.00(+0.00%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 2,380,956 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0012 0.0013 366,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.