Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0017	0.0018	0.0016	0.0017	3,204,100	+0.00(+0.00%)
May 15, 2024	0.0018	0.0018	0.0017	0.0017	99,223	+0.00(+0.00%)
May 14, 2024	0.0016	0.0017	0.0016	0.0017	1,715,925	+0.00(+6.25%)
May 13, 2024	0.0016	0.0016	0.0016	0.0016	538,728	+0.00(+0.00%)
May 10, 2024	0.0017	0.0017	0.0016	0.0016	1,151,526	+0.00(+0.00%)
May 09, 2024	0.0017	0.0017	0.0016	0.0016	5,478,500	-0.00(-11.11%)
May 08, 2024	0.0017	0.0018	0.0017	0.0018	717,111	+0.00(+0.00%)
May 07, 2024	0.0019	0.0019	0.0018	0.0018	722,666	-0.00(-5.26%)
May 06, 2024	0.0018	0.0019	0.0017	0.0019	603,850	+0.00(+0.00%)
May 03, 2024	0.0017	0.0019	0.0017	0.0019	255,018	+0.00(+11.76%)
May 02, 2024	0.0019	0.0020	0.0017	0.0017	1,200,023	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices