Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 76,150 -0.01(-2.33%)
Jul 30, 2019 0.2100 0.2150 0.2100 0.2150 96,000 +0.00(+0.00%)
Jul 29, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jul 26, 2019 0.2100 0.2300 0.2100 0.2100 399,203 +0.01(+5.00%)
Jul 25, 2019 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0.2000 26,519 +0.00(+0.00%)
Jul 23, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 22, 2019 0.2050 0.2050 0.2000 0.2000 28,066 -0.01(-4.76%)
Jul 19, 2019 0.2150 0.2150 0.2100 0.2100 37,500 -0.01(-2.33%)
Jul 18, 2019 0.2150 0.2150 0.2150 0.2150 11,500 -0.01(-2.27%)
Jul 17, 2019 0.2150 0.2200 0.2150 0.2200 12,000 -0.01(-4.35%)
Jul 15, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 12, 2019 0.2150 0.2150 0.2100 0.2150 29,000 -0.01(-2.27%)
Jul 11, 2019 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Jul 10, 2019 0.2150 0.2250 0.2100 0.2200 107,000 -0.02(-8.33%)
Jul 09, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jul 08, 2019 0.2400 0.2450 0.2200 0.2400 146,450 +0.01(+4.35%)
Jul 05, 2019 0.2200 0.2300 0.2200 0.2300 9,400 +0.01(+4.55%)
Jul 04, 2019 0.2200 0.2300 0.2200 0.2200 187,998 -0.01(-2.22%)
Jul 03, 2019 0.2300 0.2450 0.2250 0.2250 45,000 -0.03(-11.76%)
Jul 02, 2019 0.2250 0.2550 0.2250 0.2550 150,895 +0.04(+15.91%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Jun 27, 2019 0.1850 0.2000 0.1850 0.1950 98,950 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1950 0.1800 0.1950 43,632 +0.02(+8.33%)
Jun 25, 2019 0.1850 0.1850 0.1800 0.1800 8,150 -0.01(-2.70%)
Jun 24, 2019 0.1900 0.1900 0.1850 0.1850 21,008 +0.00(+0.00%)
Jun 21, 2019 0.1850 0.1850 0.1850 0.1850 1,098 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1850 0.1850 98,999 -0.01(-2.63%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 24,690 -0.01(-5.00%)
Jun 18, 2019 0.1850 0.2000 0.1850 0.2000 149,441 +0.00(+0.00%)
Jun 17, 2019 0.2000 0.2000 0.1900 0.2000 34,942 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 25,332 -0.00(-2.44%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Jun 12, 2019 0.2050 0.2050 0.2050 0.2050 1,438 +0.00(+0.00%)
Jun 11, 2019 0.2100 0.2100 0.2050 0.2050 9,375 -0.02(-6.82%)
Jun 07, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 06, 2019 0.2100 0.2100 0.2100 0.2100 13,700 +0.01(+2.44%)
Jun 05, 2019 0.2050 0.2050 0.2050 0.2050 3,966 -0.01(-2.38%)
Jun 04, 2019 0.2050 0.2100 0.2050 0.2100 68,900 +0.01(+5.00%)
Jun 03, 2019 0.2300 0.2300 0.2000 0.2000 86,400 -0.06(-23.08%)
May 31, 2019 0.2400 0.2600 0.2350 0.2600 29,000 +0.03(+10.64%)
May 30, 2019 0.2350 0.2350 0.2250 0.2350 85,400 +0.00(+0.00%)
May 29, 2019 0.2350 0.2400 0.2350 0.2350 86,499 +0.00(+0.00%)
May 28, 2019 0.2550 0.2550 0.2350 0.2350 28,600 -0.01(-4.08%)
May 27, 2019 0.2450 0.2600 0.2450 0.2450 37,000 -0.02(-5.77%)
May 24, 2019 0.2450 0.2600 0.2400 0.2600 38,900 +0.00(+0.00%)
May 23, 2019 0.2350 0.2600 0.2350 0.2600 101,161 +0.03(+10.64%)
May 22, 2019 0.2400 0.2400 0.2250 0.2350 172,199 -0.02(-6.00%)
May 21, 2019 0.2350 0.2600 0.2300 0.2500 644,835 +0.06(+31.58%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 16, 2019 0.1700 0.1750 0.1650 0.1750 105,600 +0.00(+0.00%)
May 14, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 9,600 -0.01(-2.70%)
May 06, 2019 0.1800 0.1850 0.1800 0.1850 25,567 +0.01(+2.78%)
May 03, 2019 0.1750 0.1800 0.1750 0.1800 29,832 +0.01(+2.86%)
May 02, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.