Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	2926	2961	2926	2930	+4.15(+0.14%)
Jul 30, 2008	2887	2932	2887	2926	+38.94(+1.35%)
Jul 29, 2008	2910	2910	2861	2887	-23.80(-0.82%)
Jul 28, 2008	2913	2927	2906	2910	-12.55(-0.43%)
Jul 25, 2008	2978	2978	2911	2923	-55.00(-1.85%)
Jul 24, 2008	2979	2998	2965	2978	-1.07(-0.04%)
Jul 23, 2008	2891	2982	2891	2979	+88.32(+3.06%)
Jul 22, 2008	2919	2919	2888	2891	-28.55(-0.98%)
Jul 21, 2008	2848	2926	2848	2919	+71.48(+2.51%)
Jul 18, 2008	2864	2887	2833	2848	-16.37(-0.57%)
Jul 17, 2008	2835	2895	2835	2864	+28.78(+1.02%)
Jul 16, 2008	2831	2844	2820	2835	+4.57(+0.16%)
Jul 15, 2008	2904	2904	2827	2831	-73.37(-2.53%)
Jul 14, 2008	2927	2927	2876	2904	-22.72(-0.78%)
Jul 11, 2008	2902	2940	2890	2927	+25.26(+0.87%)
Jul 10, 2008	2918	2918	2876	2902	-16.04(-0.55%)
Jul 09, 2008	2887	2931	2887	2918	+31.00(+1.07%)
Jul 08, 2008	2934	2934	2875	2887	-47.50(-1.62%)
Jul 07, 2008	2893	2948	2886	2934	+41.58(+1.44%)
Jul 04, 2008	2879	2896	2879	2893	+12.09(+0.42%)
Jul 03, 2008	2906	2906	2862	2880	-25.78(-0.89%)
Jul 02, 2008	2907	2925	2891	2906	-0.56(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices