Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 30, 2010 3018 3018 2980 2988 0 -9.95(-0.33%)
Jul 29, 2010 2985 2998 2981 2998 0 +12.27(+0.41%)
Jul 28, 2010 2977 2997 2973 2985 0 +6.00(+0.20%)
Jul 27, 2010 2987 2991 2976 2979 0 +12.39(+0.42%)
Jul 26, 2010 2977 2980 2963 2967 0 -6.48(-0.22%)
Jul 25, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 24, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 23, 2010 2973 2979 2963 2973 0 +17.80(+0.60%)
Jul 22, 2010 2931 2956 2928 2956 0 +29.58(+1.01%)
Jul 21, 2010 2953 2959 2926 2926 0 -22.52(-0.76%)
Jul 20, 2010 2950 2955 2943 2949 0 +3.19(+0.11%)
Jul 19, 2010 2937 2957 2932 2945 0 -12.30(-0.42%)
Jul 18, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 17, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 16, 2010 2949 2959 2939 2958 0 +14.17(+0.48%)
Jul 15, 2010 2949 2956 2935 2944 0 -9.26(-0.31%)
Jul 14, 2010 2952 2955 2942 2953 0 +24.11(+0.82%)
Jul 13, 2010 2938 2939 2919 2929 0 +11.53(+0.40%)
Jul 12, 2010 2897 2919 2896 2917 0 +0.00(+0.00%)
Jul 10, 2010 2905 2919 2896 2917 0 +0.00(+0.00%)
Jul 09, 2010 2905 2919 2896 2917 0 +20.02(+0.69%)
Jul 08, 2010 2896 2899 2887 2897 0 +36.12(+1.26%)
Jul 07, 2010 2864 2876 2853 2861 0 -6.99(-0.24%)
Jul 06, 2010 2829 2873 2827 2868 0 +23.83(+0.84%)
Jul 03, 2010 2820 2854 2820 2844 0 +0.00(+0.00%)
Jul 02, 2010 2820 2854 2820 2844 0 +23.84(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.