Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)

Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1516	1522	1507	1508	0	-8.36(-0.55%)
Jul 30, 2002	1535	1539	1511	1517	0	+10.36(+0.69%)
Jul 29, 2002	1509	1511	1500	1506	0	+11.68(+0.78%)
Jul 26, 2002	1508	1511	1491	1495	0	-21.73(-1.43%)
Jul 25, 2002	1556	1562	1514	1516	0	-6.39(-0.42%)
Jul 24, 2002	1554	1556	1520	1523	0	-42.92(-2.74%)
Jul 23, 2002	1528	1571	1528	1566	0	+29.58(+1.93%)
Jul 22, 2002	1536	1542	1524	1536	0	-24.04(-1.54%)
Jul 19, 2002	1566	1570	1552	1560	0	-19.72(-1.25%)
Jul 18, 2002	1588	1592	1571	1580	0	-3.40(-0.21%)
Jul 17, 2002	1587	1597	1571	1583	0	-2.55(-0.16%)
Jul 16, 2002	1613	1614	1582	1586	0	-23.91(-1.49%)
Jul 15, 2002	1611	1616	1603	1610	0	-4.33(-0.27%)
Jul 12, 2002	1614	1622	1611	1614	0	+5.90(+0.37%)
Jul 11, 2002	1617	1622	1601	1608	0	-23.75(-1.46%)
Jul 10, 2002	1637	1653	1632	1632	0	-13.32(-0.81%)
Jul 09, 2002	1621	1652	1619	1645	0	+23.98(+1.48%)
Jul 08, 2002	1662	1665	1614	1621	0	-20.25(-1.23%)
Jul 05, 2002	1599	1643	1599	1642	0	+42.78(+2.68%)
Jul 04, 2002	1584	1599	1580	1599	0	+15.61(+0.99%)
Jul 03, 2002	1539	1587	1539	1583	0	+30.41(+1.96%)
Jul 02, 2002	1536	1553	1534	1553	0	+2.37(+0.15%)
Jul 01, 2002	1551	1552	1539	1550	0	-2.62(-0.17%)
Jun 28, 2002	1545	1569	1545	1553	0	+21.39(+1.40%)
Jun 27, 2002	1544	1552	1524	1532	0	-0.56(-0.04%)
Jun 26, 2002	1549	1549	1520	1532	0	-33.65(-2.15%)
Jun 25, 2002	1549	1569	1538	1566	0	+27.92(+1.82%)
Jun 24, 2002	1530	1546	1530	1538	0	-8.37(-0.54%)
Jun 21, 2002	1561	1564	1541	1546	0	-28.05(-1.78%)
Jun 20, 2002	1554	1578	1554	1574	0	+9.75(+0.62%)
Jun 19, 2002	1600	1600	1565	1565	0	-36.05(-2.25%)
Jun 18, 2002	1611	1620	1600	1601	0	+2.81(+0.18%)
Jun 17, 2002	1615	1616	1598	1598	0	-9.98(-0.62%)
Jun 14, 2002	1631	1631	1608	1608	0	-32.17(-1.96%)
Jun 13, 2002	1654	1658	1634	1640	0	-6.05(-0.37%)
Jun 12, 2002	1652	1657	1643	1646	0	-10.57(-0.64%)
Jun 11, 2002	1666	1671	1654	1657	0	-7.88(-0.47%)
Jun 10, 2002	1654	1665	1654	1664	0	+11.99(+0.73%)
Jun 07, 2002	1641	1652	1638	1652	0	-0.01(-0.00%)
Jun 06, 2002	1660	1660	1650	1652	0	-1.54(-0.09%)
Jun 05, 2002	1662	1664	1651	1654	0	+6.24(+0.38%)
Jun 04, 2002	1654	1662	1648	1648	0	-25.43(-1.52%)
Jun 03, 2002	1677	1681	1670	1673	0	+1.35(+0.08%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices