Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3215 3218 3185 3202 0 -47.02(-1.45%)
Jul 30, 2015 3282 3284 3248 3250 0 -34.48(-1.05%)
Jul 29, 2015 3287 3300 3275 3284 0 +2.91(+0.09%)
Jul 28, 2015 3305 3307 3277 3281 0 -32.33(-0.98%)
Jul 27, 2015 3324 3326 3311 3313 0 -39.23(-1.17%)
Jul 26, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 25, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 24, 2015 3361 3367 3347 3353 0 -3.72(-0.11%)
Jul 23, 2015 3371 3376 3356 3356 0 -2.80(-0.08%)
Jul 22, 2015 3369 3378 3353 3359 0 -12.24(-0.36%)
Jul 21, 2015 3383 3384 3366 3371 0 -2.07(-0.06%)
Jul 20, 2015 3370 3376 3361 3373 0 +20.03(+0.60%)
Jul 19, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 18, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 17, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 16, 2015 3351 3358 3346 3353 0 +14.59(+0.44%)
Jul 15, 2015 3323 3342 3322 3339 0 +22.36(+0.67%)
Jul 14, 2015 3322 3330 3309 3316 0 +5.28(+0.16%)
Jul 13, 2015 3298 3316 3290 3311 0 +31.34(+0.96%)
Jul 12, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 11, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 10, 2015 3275 3291 3273 3280 0 +12.48(+0.38%)
Jul 09, 2015 3261 3289 3250 3267 0 -17.59(-0.54%)
Jul 08, 2015 3330 3335 3274 3285 0 -55.94(-1.67%)
Jul 07, 2015 3342 3346 3328 3341 0 +7.99(+0.24%)
Jul 06, 2015 3320 3335 3307 3333 0 -9.79(-0.29%)
Jul 05, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 04, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 03, 2015 3331 3348 3329 3343 0 +14.89(+0.45%)
Jul 02, 2015 3355 3358 3326 3328 0 -3.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.