Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+9.09%)
Jul 20, 2022				0.0110	0	-0.00(-0.90%)
Jul 11, 2022				0.0111	0	+0.00(+11.00%)
Jun 30, 2022				0.0100	0	-0.00(-16.67%)
Jun 24, 2022				0.0120	0	-0.01(-39.09%)
Jun 15, 2022				0.0197	0	-0.01(-34.33%)
Jun 14, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+100.00%)
Jun 13, 2022	0.0150	0.0193	0.0150	0.0150	37,499	-0.01(-27.18%)
Jun 10, 2022	0.0206	0.0206	0.0206	0.0206	14,000	+0.00(+28.75%)
Jun 08, 2022				0.0160	0	+0.00(+0.00%)
Jun 02, 2022				0.0160	0	-0.00(-12.57%)
Jun 01, 2022	0.0183	0.0183	0.0183	0.0183	17,800	+0.00(+22.00%)
May 27, 2022				0.0150	0	+0.00(+25.00%)
May 25, 2022				0.0120	0	-0.00(-2.44%)
May 24, 2022	0.0150	0.0150	0.0123	0.0123	139,000	-0.00(-18.00%)
May 20, 2022				0.0150	0	+0.00(+7.91%)
May 19, 2022	0.0139	0.0139	0.0139	0.0139	10,000	+0.00(+2.21%)
May 18, 2022	0.0150	0.0150	0.0136	0.0136	52,500	+0.00(+4.62%)
May 17, 2022	0.0130	0.0130	0.0130	0.0130	200	-0.02(-61.76%)
May 13, 2022				0.0340	0	+0.01(+76.17%)
May 12, 2022	0.0193	0.0193	0.0193	0.0193	6,000	-0.00(-4.46%)
May 11, 2022	0.0202	0.0202	0.0202	0.0202	8,000	+0.00(+1.00%)
May 09, 2022				0.0200	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices