Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.985	2.020	1.985	2.010	648,978	-0.01(-0.46%)
Aug 28, 2009	2.035	2.035	2.004	2.020	820,608	-0.01(-0.46%)
Aug 27, 2009	2.035	2.045	1.992	2.029	763,829	-0.02(-0.76%)
Aug 26, 2009	2.007	2.054	1.995	2.045	823,359	+0.02(+1.24%)
Aug 25, 2009	2.004	2.023	1.995	2.020	788,011	+0.01(+0.31%)
Aug 24, 2009	2.020	2.020	1.992	2.014	970,730	+0.00(+0.00%)
Aug 21, 2009	2.004	2.017	1.980	2.014	1,306,718	+0.02(+1.26%)
Aug 20, 2009	1.998	2.014	1.982	1.989	781,159	+0.00(+0.16%)
Aug 19, 2009	1.967	1.998	1.967	1.985	552,652	-0.02(-0.93%)
Aug 18, 2009	1.948	2.004	1.945	2.004	629,589	-0.00(-0.16%)
Aug 17, 2009	2.014	2.020	1.942	2.007	914,019	-0.04(-2.07%)
Aug 14, 2009	2.035	2.051	2.020	2.050	525,891	+0.01(+0.66%)
Aug 13, 2009	2.023	2.045	2.017	2.036	635,246	+0.00(+0.20%)
Aug 12, 2009	2.014	2.035	2.004	2.032	786,163	+0.01(+0.62%)
Aug 11, 2009	2.029	2.029	2.014	2.020	687,610	-0.01(-0.46%)
Aug 10, 2009	2.010	2.039	1.998	2.029	778,724	+0.02(+0.78%)
Aug 07, 2009	1.960	2.029	1.960	2.014	750,443	+0.07(+3.37%)
Aug 06, 2009	1.964	1.989	1.945	1.948	815,601	-0.01(-0.48%)
Aug 05, 2009	1.982	1.985	1.926	1.957	1,028,005	-0.01(-0.48%)
Aug 04, 2009	1.939	1.992	1.936	1.967	801,311	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices