Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.560	4.575	4.530	4.550	531,766	-0.01(-0.22%)
Aug 28, 2015	4.545	4.575	4.535	4.560	322,131	+0.00(+0.00%)
Aug 27, 2015	4.540	4.565	4.525	4.560	482,475	+0.03(+0.55%)
Aug 26, 2015	4.515	4.545	4.476	4.535	522,180	+0.04(+0.78%)
Aug 25, 2015	4.540	4.575	4.500	4.500	956,364	-0.04(-0.89%)
Aug 24, 2015	4.424	4.550	3.469	4.540	3,499,994	+0.00(+0.00%)
Aug 21, 2015	4.550	4.560	4.530	4.540	558,988	-0.03(-0.55%)
Aug 20, 2015	4.595	4.615	4.540	4.565	780,591	-0.05(-1.09%)
Aug 19, 2015	4.630	4.635	4.590	4.615	392,893	-0.02(-0.43%)
Aug 18, 2015	4.625	4.656	4.620	4.635	601,810	-0.01(-0.11%)
Aug 17, 2015	4.625	4.661	4.615	4.640	443,928	+0.00(+0.00%)
Aug 14, 2015	4.595	4.640	4.595	4.640	340,303	+0.04(+0.76%)
Aug 13, 2015	4.625	4.645	4.605	4.605	264,697	-0.04(-0.76%)
Aug 12, 2015	4.640	4.686	4.575	4.640	719,887	-0.01(-0.14%)
Aug 11, 2015	4.627	4.647	4.626	4.647	354,411	+0.01(+0.22%)
Aug 10, 2015	4.637	4.642	4.627	4.637	292,517	+0.00(+0.00%)
Aug 07, 2015	4.622	4.642	4.607	4.637	284,032	+0.00(+0.11%)
Aug 06, 2015	4.627	4.642	4.607	4.632	392,483	+0.00(+0.11%)
Aug 05, 2015	4.647	4.647	4.612	4.627	386,465	-0.01(-0.32%)
Aug 04, 2015	4.607	4.642	4.607	4.642	246,159	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices