Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.186 6.186 6.120 6.129 297,253 -0.02(-0.31%)
Aug 30, 2023 6.101 6.158 6.092 6.148 389,746 +0.03(+0.46%)
Aug 29, 2023 6.082 6.158 6.059 6.120 383,839 +0.03(+0.46%)
Aug 28, 2023 6.092 6.129 6.078 6.092 348,187 +0.03(+0.47%)
Aug 25, 2023 6.054 6.092 6.035 6.064 325,641 +0.03(+0.47%)
Aug 24, 2023 6.111 6.120 6.035 6.035 464,267 -0.06(-0.93%)
Aug 23, 2023 6.045 6.101 6.045 6.092 399,551 +0.08(+1.25%)
Aug 22, 2023 6.026 6.068 6.017 6.017 475,507 +0.03(+0.47%)
Aug 21, 2023 6.007 6.045 5.988 5.988 445,637 -0.03(-0.47%)
Aug 18, 2023 6.017 6.045 6.007 6.017 445,865 +0.00(+0.00%)
Aug 17, 2023 6.017 6.026 5.974 6.017 467,338 +0.04(+0.63%)
Aug 16, 2023 6.045 6.082 5.970 5.979 358,012 -0.08(-1.40%)
Aug 15, 2023 6.111 6.146 6.064 6.064 363,256 -0.08(-1.38%)
Aug 14, 2023 6.129 6.158 6.120 6.148 304,932 +0.00(+0.06%)
Aug 11, 2023 6.145 6.189 6.126 6.145 2,256,789 -0.02(-0.30%)
Aug 10, 2023 6.210 6.219 6.163 6.163 307,265 -0.02(-0.30%)
Aug 09, 2023 6.154 6.205 6.135 6.182 395,910 +0.02(+0.30%)
Aug 08, 2023 6.154 6.174 6.145 6.163 390,357 +0.00(+0.00%)
Aug 07, 2023 6.135 6.182 6.126 6.163 241,166 +0.04(+0.61%)
Aug 04, 2023 6.107 6.154 6.093 6.126 484,948 +0.01(+0.15%)
Aug 03, 2023 6.107 6.145 6.107 6.117 324,939 -0.05(-0.76%)
Aug 02, 2023 6.107 6.205 6.107 6.163 382,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.