Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.180	1.180	0.9700	1.040	88,327	-0.13(-11.11%)
Aug 29, 2013	1.310	1.328	1.170	1.170	15,600	-0.09(-7.15%)
Aug 28, 2013	1.330	1.330	1.260	1.260	15,732	+0.01(+0.80%)
Aug 27, 2013	1.240	1.270	1.220	1.250	21,883	-0.00(-0.15%)
Aug 26, 2013	1.240	1.279	1.232	1.252	4,840	+0.01(+0.96%)
Aug 23, 2013	1.210	1.240	1.210	1.240	6,500	+0.04(+3.34%)
Aug 22, 2013	1.210	1.250	1.200	1.200	8,289	+0.00(+0.00%)
Aug 21, 2013	1.250	1.270	1.200	1.200	11,846	-0.07(-5.24%)
Aug 20, 2013	1.270	1.270	1.210	1.266	5,725	+0.02(+1.30%)
Aug 19, 2013	1.270	1.270	1.250	1.250	5,592	-0.02(-1.57%)
Aug 16, 2013	1.350	1.350	1.260	1.270	1,825	-0.03(-2.39%)
Aug 15, 2013	1.350	1.350	1.301	1.301	1,445	-0.05(-3.62%)
Aug 14, 2013	1.380	1.400	1.350	1.350	4,268	-0.03(-2.20%)
Aug 13, 2013	1.400	1.400	1.380	1.380	425	+0.05(+3.79%)
Aug 12, 2013	1.460	1.460	1.320	1.330	9,200	-0.09(-6.34%)
Aug 09, 2013	1.470	1.470	1.420	1.420	1,200	-0.04(-2.74%)
Aug 08, 2013	1.410	1.480	1.360	1.460	23,653	+0.08(+5.80%)
Aug 07, 2013	1.416	1.416	1.330	1.380	2,459	+0.02(+1.47%)
Aug 06, 2013	1.330	1.370	1.330	1.360	6,360	+0.00(+0.00%)
Aug 05, 2013	1.380	1.500	1.360	1.360	11,725	-0.02(-1.45%)
Aug 02, 2013	1.370	1.470	1.320	1.380	27,966	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices