Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4750 -0.0150 (-3.06%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2600	0.2600	0.2000	0.2119	204,618	-0.05(-17.87%)
Aug 28, 2015	0.3000	0.3100	0.2430	0.2580	109,874	-0.02(-7.19%)
Aug 27, 2015	0.2024	0.3500	0.1987	0.2780	230,288	+0.06(+26.36%)
Aug 26, 2015	0.2100	0.2300	0.1900	0.2200	26,101	+0.00(+0.00%)
Aug 25, 2015	0.2500	0.2500	0.1900	0.2200	79,376	-0.02(-9.35%)
Aug 24, 2015	0.2808	0.2900	0.2417	0.2427	15,523	-0.01(-3.00%)
Aug 21, 2015	0.2000	0.3090	0.2000	0.2502	51,259	+0.00(+0.93%)
Aug 20, 2015	0.2500	0.2549	0.2249	0.2479	25,467	-0.02(-8.19%)
Aug 19, 2015	0.2514	0.3000	0.2500	0.2700	25,282	+0.00(+0.75%)
Aug 18, 2015	0.2597	0.2700	0.2526	0.2680	7,259	+0.00(+0.00%)
Aug 17, 2015	0.2592	0.2738	0.2397	0.2680	12,484	-0.01(-4.25%)
Aug 14, 2015	0.2799	0.2799	0.2734	0.2799	3,464	+0.01(+5.23%)
Aug 13, 2015	0.2700	0.3250	0.2558	0.2660	78,161	+0.02(+6.40%)
Aug 12, 2015	0.2030	0.2500	0.2000	0.2500	36,878	+0.04(+19.05%)
Aug 11, 2015	0.2560	0.2680	0.1900	0.2100	69,840	-0.05(-17.97%)
Aug 10, 2015	0.1650	0.2600	0.1650	0.2560	96,431	+0.06(+33.33%)
Aug 07, 2015	0.2200	0.2407	0.1600	0.1920	152,518	-0.05(-20.00%)
Aug 06, 2015	0.2699	0.2699	0.2400	0.2400	10,529	-0.02(-8.68%)
Aug 05, 2015	0.2700	0.2700	0.2510	0.2628	19,595	+0.01(+5.08%)
Aug 04, 2015	0.2400	0.2774	0.2400	0.2501	19,655	+0.01(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices