Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.040	1.080	1.030	1.030	199,600	-0.01(-0.96%)
Aug 29, 2019	1.040	1.060	1.030	1.040	215,174	+0.01(+0.97%)
Aug 28, 2019	1.020	1.070	1.020	1.030	141,851	+0.00(+0.00%)
Aug 27, 2019	1.040	1.100	1.020	1.030	191,416	-0.02(-1.90%)
Aug 26, 2019	1.090	1.090	1.020	1.050	170,563	-0.02(-1.87%)
Aug 23, 2019	1.110	1.110	1.050	1.070	198,700	-0.04(-3.60%)
Aug 22, 2019	1.150	1.160	1.050	1.110	626,999	-0.03(-2.63%)
Aug 21, 2019	1.010	1.140	1.010	1.140	774,863	+0.13(+12.87%)
Aug 20, 2019	1.070	1.080	1.010	1.010	211,963	-0.06(-5.61%)
Aug 19, 2019	1.090	1.090	1.040	1.070	135,744	+0.01(+0.94%)
Aug 16, 2019	1.020	1.110	1.010	1.060	287,700	+0.05(+4.95%)
Aug 15, 2019	1.010	1.080	1.000	1.010	268,942	-0.03(-2.88%)
Aug 14, 2019	1.050	1.090	1.020	1.040	320,201	-0.03(-2.80%)
Aug 13, 2019	1.060	1.100	1.000	1.070	462,209	-0.01(-0.93%)
Aug 12, 2019	1.140	1.160	1.060	1.080	319,653	-0.05(-4.42%)
Aug 09, 2019	1.180	1.200	1.120	1.130	402,700	-0.03(-2.59%)
Aug 08, 2019	1.260	1.260	1.150	1.160	324,921	-0.09(-7.20%)
Aug 07, 2019	1.200	1.270	1.160	1.250	262,585	+0.05(+4.51%)
Aug 06, 2019	1.150	1.200	1.140	1.196	233,818	+0.07(+5.85%)
Aug 05, 2019	1.200	1.200	1.120	1.130	194,008	-0.07(-5.83%)
Aug 02, 2019	1.160	1.200	1.100	1.200	356,700	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices