Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.500 +0.020 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1204	1204	1088	1094	129,609	-118.39(-9.76%)
Aug 30, 2017	1169	1225	1166	1213	89,973	+48.60(+4.18%)
Aug 29, 2017	1106	1212	1092	1164	125,043	-23.27(-1.96%)
Aug 28, 2017	1309	1309	1184	1187	133,423	-143.96(-10.81%)
Aug 25, 2017	1328	1391	1310	1331	80,887	-18.89(-1.40%)
Aug 24, 2017	1375	1379	1325	1350	58,298	-4.61(-0.34%)
Aug 23, 2017	1361	1396	1351	1355	42,391	-29.71(-2.15%)
Aug 22, 2017	1361	1388	1344	1384	49,968	+40.08(+2.98%)
Aug 21, 2017	1391	1392	1343	1344	59,869	-61.04(-4.34%)
Aug 18, 2017	1358	1431	1336	1405	85,793	+0.92(+0.07%)
Aug 17, 2017	1390	1432	1366	1404	74,957	-9.68(-0.68%)
Aug 16, 2017	1523	1534	1389	1414	88,680	-99.74(-6.59%)
Aug 15, 2017	1523	1532	1497	1514	65,970	+60.58(+4.17%)
Aug 14, 2017	1435	1462	1410	1453	63,461	+67.03(+4.84%)
Aug 11, 2017	1433	1459	1384	1386	71,011	-37.54(-2.64%)
Aug 10, 2017	1435	1460	1415	1424	77,200	-74.17(-4.95%)
Aug 09, 2017	1492	1540	1470	1498	70,006	-78.09(-4.95%)
Aug 08, 2017	1556	1641	1546	1576	71,099	-6.22(-0.39%)
Aug 07, 2017	1577	1596	1545	1582	53,658	+29.48(+1.90%)
Aug 04, 2017	1501	1586	1493	1553	101,698	+93.52(+6.41%)
Aug 03, 2017	1443	1470	1421	1459	65,559	+15.67(+1.09%)
Aug 02, 2017	1422	1454	1382	1444	79,427	+40.54(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices