Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0119 0.0139 0.0111 0.0115 524,186 -0.00(-8.00%)
Aug 30, 2021 0.0111 0.0125 0.0111 0.0125 102,681 +0.00(+8.70%)
Aug 27, 2021 0.0116 0.0116 0.0109 0.0115 364,440 +0.00(+4.55%)
Aug 26, 2021 0.0115 0.0116 0.0107 0.0110 274,535 -0.00(-5.17%)
Aug 25, 2021 0.0119 0.0125 0.0116 0.0116 340,215 -0.00(-4.92%)
Aug 24, 2021 0.0118 0.0125 0.0116 0.0122 1,168,163 +0.00(+1.67%)
Aug 23, 2021 0.0123 0.0123 0.0110 0.0120 197,357 +0.00(+10.09%)
Aug 20, 2021 0.0118 0.0125 0.0107 0.0109 737,497 -0.00(-7.63%)
Aug 19, 2021 0.0110 0.0122 0.0110 0.0118 386,938 +0.00(+5.36%)
Aug 18, 2021 0.0129 0.0135 0.0111 0.0112 1,292,829 -0.00(-10.40%)
Aug 17, 2021 0.0130 0.0130 0.0125 0.0125 360,718 -0.00(-3.85%)
Aug 16, 2021 0.0140 0.0141 0.0120 0.0130 900,841 +0.00(+0.78%)
Aug 13, 2021 0.0121 0.0140 0.0121 0.0129 346,905 +0.00(+3.20%)
Aug 12, 2021 0.0140 0.0140 0.0125 0.0125 186,500 -0.00(-3.85%)
Aug 11, 2021 0.0140 0.0140 0.0119 0.0130 1,083,609 +0.00(+8.33%)
Aug 10, 2021 0.0130 0.0139 0.0117 0.0120 229,211 -0.00(-7.69%)
Aug 09, 2021 0.0119 0.0141 0.0113 0.0130 498,728 +0.00(+3.17%)
Aug 06, 2021 0.0120 0.0140 0.0120 0.0126 324,012 -0.00(-1.56%)
Aug 05, 2021 0.0137 0.0142 0.0128 0.0128 226,367 -0.00(-4.48%)
Aug 04, 2021 0.0130 0.0142 0.0120 0.0134 678,646 -0.00(-5.63%)
Aug 03, 2021 0.0136 0.0142 0.0136 0.0142 108,300 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.