Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0659	0.0659	0.0659	0	+0.00(+1.54%)
Aug 28, 2014	0.0650	0.0660	0.0550	0.0649	69,200	-0.00(-1.67%)
Aug 27, 2014	0.0601	0.0601	0.0601	0.0660	18,177	+0.00(+0.00%)
Aug 26, 2014	0.0620	0.0660	0.0601	0.0660	33,302	+0.00(+6.45%)
Aug 25, 2014	0.0602	0.0620	0.0601	0.0620	32,275	+0.00(+0.00%)
Aug 22, 2014	0.0624	0.0624	0.0601	0.0620	49,220	-0.00(-0.80%)
Aug 21, 2014	0.0623	0.0650	0.0600	0.0625	34,701	-0.00(-3.85%)
Aug 20, 2014	0.0648	0.0650	0.0610	0.0650	4,069	+0.00(+3.34%)
Aug 19, 2014	0.0624	0.0649	0.0610	0.0629	22,974	-0.00(-3.08%)
Aug 18, 2014	0.0600	0.0649	0.0565	0.0649	91,000	+0.00(+7.45%)
Aug 15, 2014	0.0675	0.0675	0.0603	0.0604	42,200	-0.01(-10.39%)
Aug 14, 2014	0.0604	0.0699	0.0604	0.0674	59,000	+0.01(+12.33%)
Aug 13, 2014	0.0613	0.0700	0.0600	0.0600	31,398	-0.01(-14.29%)
Aug 12, 2014	0.0693	0.0700	0.0693	0.0700	30,338	-0.01(-10.71%)
Aug 11, 2014	0.0780	0.0784	0.0601	0.0784	38,250	+0.00(+0.00%)
Aug 08, 2014	0.0740	0.0784	0.0700	0.0784	7,337	+0.00(+0.26%)
Aug 07, 2014	0.0701	0.0800	0.0700	0.0782	63,150	-0.00(-2.25%)
Aug 06, 2014	0.0730	0.0800	0.0650	0.0800	83,866	+0.01(+9.59%)
Aug 05, 2014	0.0770	0.0800	0.0730	0.0730	16,895	-0.00(-1.35%)
Aug 04, 2014	0.0730	0.0800	0.0730	0.0740	129,669	-0.01(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices