Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0659 0.0659 0.0659 0 +0.00(+1.54%)
Aug 28, 2014 0.0650 0.0660 0.0550 0.0649 69,200 -0.00(-1.67%)
Aug 27, 2014 0.0601 0.0601 0.0601 0.0660 18,177 +0.00(+0.00%)
Aug 26, 2014 0.0620 0.0660 0.0601 0.0660 33,302 +0.00(+6.45%)
Aug 25, 2014 0.0602 0.0620 0.0601 0.0620 32,275 +0.00(+0.00%)
Aug 22, 2014 0.0624 0.0624 0.0601 0.0620 49,220 -0.00(-0.80%)
Aug 21, 2014 0.0623 0.0650 0.0600 0.0625 34,701 -0.00(-3.85%)
Aug 20, 2014 0.0648 0.0650 0.0610 0.0650 4,069 +0.00(+3.34%)
Aug 19, 2014 0.0624 0.0649 0.0610 0.0629 22,974 -0.00(-3.08%)
Aug 18, 2014 0.0600 0.0649 0.0565 0.0649 91,000 +0.00(+7.45%)
Aug 15, 2014 0.0675 0.0675 0.0603 0.0604 42,200 -0.01(-10.39%)
Aug 14, 2014 0.0604 0.0699 0.0604 0.0674 59,000 +0.01(+12.33%)
Aug 13, 2014 0.0613 0.0700 0.0600 0.0600 31,398 -0.01(-14.29%)
Aug 12, 2014 0.0693 0.0700 0.0693 0.0700 30,338 -0.01(-10.71%)
Aug 11, 2014 0.0780 0.0784 0.0601 0.0784 38,250 +0.00(+0.00%)
Aug 08, 2014 0.0740 0.0784 0.0700 0.0784 7,337 +0.00(+0.26%)
Aug 07, 2014 0.0701 0.0800 0.0700 0.0782 63,150 -0.00(-2.25%)
Aug 06, 2014 0.0730 0.0800 0.0650 0.0800 83,866 +0.01(+9.59%)
Aug 05, 2014 0.0770 0.0800 0.0730 0.0730 16,895 -0.00(-1.35%)
Aug 04, 2014 0.0730 0.0800 0.0730 0.0740 129,669 -0.01(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.