Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Aug 28, 2019	0.0045	0.0061	0.0045	0.0060	10,195	+0.00(+27.66%)
Aug 27, 2019	0.0045	0.0060	0.0045	0.0047	9,946	-0.00(-6.00%)
Aug 26, 2019	0.0057	0.0057	0.0050	0.0050	335,656	-0.00(-13.79%)
Aug 23, 2019	0.0055	0.0058	0.0055	0.0058	4,000	-0.00(-1.69%)
Aug 22, 2019	0.0052	0.0059	0.0052	0.0059	2,812	+0.00(+1.72%)
Aug 21, 2019	0.0051	0.0058	0.0051	0.0058	13,100	-0.00(-1.69%)
Aug 19, 2019		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Aug 16, 2019	0.0059	0.0060	0.0059	0.0060	10,900	+0.00(+0.00%)
Aug 15, 2019	0.0058	0.0061	0.0058	0.0060	11,000	-0.00(-7.69%)
Aug 14, 2019		0.0065	0.0065	0.0065	12	+0.00(+0.00%)
Aug 13, 2019		0.0065	0.0065	0.0065	46	+0.00(+0.00%)
Aug 12, 2019	0.0060	0.0069	0.0060	0.0065	226,850	+0.00(+25.00%)
Aug 09, 2019		0.0052	0.0052	0.0052	2	+0.00(+0.00%)
Aug 08, 2019	0.0042	0.0064	0.0041	0.0052	25,075	-0.00(-18.75%)
Aug 07, 2019	0.0054	0.0065	0.0054	0.0064	54,550	-0.00(-1.54%)
Aug 06, 2019	0.0058	0.0065	0.0041	0.0065	202,005	-0.00(-1.52%)
Aug 05, 2019	0.0068	0.0068	0.0066	0.0066	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices