Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0220 0.0220 0.0192 0.0210 22,050 +0.00(+0.00%)
Aug 30, 2023 0.0187 0.0210 0.0178 0.0210 145,698 +0.00(+5.00%)
Aug 29, 2023 0.0220 0.0220 0.0185 0.0200 286,641 -0.00(-6.98%)
Aug 28, 2023 0.0240 0.0250 0.0201 0.0215 258,560 -0.00(-2.27%)
Aug 25, 2023 0.0190 0.0223 0.0190 0.0220 289,614 +0.00(+5.77%)
Aug 24, 2023 0.0190 0.0208 0.0175 0.0208 459,657 +0.00(+9.47%)
Aug 23, 2023 0.0193 0.0260 0.0185 0.0190 717,968 -0.00(-9.52%)
Aug 22, 2023 0.0200 0.0210 0.0200 0.0210 92,500 -0.00(-2.78%)
Aug 21, 2023 0.0220 0.0220 0.0210 0.0216 99,812 +0.00(+0.47%)
Aug 18, 2023 0.0200 0.0215 0.0186 0.0215 200,127 +0.00(+6.97%)
Aug 17, 2023 0.0201 0.0215 0.0201 0.0201 195,770 -0.00(-12.23%)
Aug 16, 2023 0.0237 0.0237 0.0218 0.0229 85,506 +0.00(+6.02%)
Aug 15, 2023 0.0210 0.0216 0.0209 0.0216 46,113 +0.00(+1.89%)
Aug 14, 2023 0.0232 0.0250 0.0205 0.0212 57,213 -0.00(-13.47%)
Aug 11, 2023 0.0220 0.0260 0.0202 0.0245 61,294 +0.00(+2.94%)
Aug 10, 2023 0.0268 0.0268 0.0238 0.0238 200,417 -0.00(-11.19%)
Aug 09, 2023 0.0229 0.0268 0.0200 0.0268 423,189 +0.01(+22.94%)
Aug 08, 2023 0.0215 0.0230 0.0210 0.0218 653,198 +0.00(+5.31%)
Aug 07, 2023 0.0219 0.0219 0.0207 0.0207 89,671 -0.00(-5.05%)
Aug 04, 2023 0.0230 0.0230 0.0200 0.0218 161,311 +0.00(+1.40%)
Aug 03, 2023 0.0202 0.0225 0.0191 0.0215 217,036 +0.00(+4.37%)
Aug 02, 2023 0.0209 0.0218 0.0189 0.0206 14,785 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.