Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1900	0.1900	0.1900	39	+0.01(+5.56%)
Aug 25, 2016		0.1800	0.1800	0.1800	21	-0.07(-28.00%)
Aug 22, 2016		0.2500	0.2500	0.2500	118	-0.05(-16.67%)
Aug 19, 2016	0.3000	0.3000	0.3000	0.3000	3,911	-0.06(-16.67%)
Aug 18, 2016	0.3000	0.3600	0.3000	0.3600	1,921	+0.06(+20.00%)
Aug 15, 2016		0.3000	0.3000	0.3000	2	-0.10(-25.00%)
Aug 12, 2016	0.2500	0.4000	0.2500	0.4000	2,340	+0.22(+116.22%)
Aug 10, 2016		0.1850	0.1850	0.1850	3	+0.04(+23.33%)
Aug 09, 2016	0.2400	0.2400	0.1500	0.1500	6,470	-0.09(-37.47%)
Aug 08, 2016	0.1750	0.2399	0.1750	0.2399	542	+0.09(+59.93%)
Aug 05, 2016	0.1250	0.1500	0.1250	0.1500	544	-0.03(-16.67%)
Aug 04, 2016	0.1800	0.1800	0.1800	0.1800	158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices