Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 29, 2019	0.0472	0.0472	0.0470	0.0470	2,940	-0.01(-21.67%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 27, 2019	0.0415	0.0650	0.0415	0.0650	25,500	+0.03(+85.71%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	7,500	-0.01(-16.67%)
Aug 23, 2019	0.0475	0.0475	0.0420	0.0420	8,300	+0.00(+0.00%)
Aug 22, 2019	0.0420	0.0420	0.0420	0.0420	2,500	-0.01(-23.64%)
Aug 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	+0.01(+26.32%)
Aug 07, 2019		0.0475	0.0475	0.0475	67	+0.00(+0.00%)
Aug 06, 2019	0.0476	0.0476	0.0475	0.0475	27,600	-0.01(-18.80%)
Aug 05, 2019	0.0737	0.0737	0.0573	0.0585	70,200	-0.01(-16.43%)
Aug 02, 2019	0.0900	0.0900	0.0662	0.0700	12,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices