Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0800	0.0800	0.0790	0.0800	2,500	-0.00(-4.31%)
Aug 30, 2021	0.0836	0.0836	0.0836	0.0836	5,000	+0.01(+8.71%)
Aug 24, 2021		0.0769	0.0769	0.0769	0	-0.00(-4.35%)
Aug 23, 2021	0.0804	0.0804	0.0804	0.0804	33,147	+0.01(+10.59%)
Aug 19, 2021		0.0727	0.0727	0.0727	0	-0.01(-10.02%)
Aug 18, 2021	0.0810	0.0810	0.0800	0.0808	32,744	+0.00(+1.00%)
Aug 09, 2021		0.0800	0.0800	0.0800	0	-0.00(-2.32%)
Aug 06, 2021	0.0850	0.0854	0.0780	0.0819	32,333	-0.01(-7.98%)
Aug 05, 2021	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.11%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	80,996	+0.00(+0.00%)
Aug 03, 2021	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices