Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.35	114.35	114.35	114.35	100	+2.50(+2.24%)
Aug 29, 2019		111.85	111.85	111.85	62	+0.00(+0.00%)
Aug 23, 2019		111.85	111.85	111.85	0	+0.00(+0.00%)
Aug 21, 2019		111.85	111.85	111.85	0	+0.00(+0.00%)
Aug 16, 2019		111.85	111.85	111.85	0	+0.00(+0.00%)
Aug 15, 2019		111.85	111.85	111.85	1,860	+0.00(+0.00%)
Aug 14, 2019	111.85	111.85	111.85	111.85	300	-1.35(-1.19%)
Aug 12, 2019		113.20	113.20	113.20	0	-1.10(-0.96%)
Aug 09, 2019	114.35	114.35	114.30	114.30	700	-0.20(-0.17%)
Aug 08, 2019	114.50	114.50	114.50	114.50	2,200	+1.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices