Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.110	4.000	2.060	3.830	1,041,398	+1.67(+77.31%)
Aug 30, 2023	2.010	2.247	2.005	2.160	44,661	+0.13(+6.40%)
Aug 29, 2023	2.100	2.200	1.960	2.030	61,016	-0.09(-4.25%)
Aug 28, 2023	2.160	2.175	2.070	2.120	25,191	-0.04(-1.85%)
Aug 25, 2023	2.100	2.179	2.090	2.160	8,956	+0.08(+3.85%)
Aug 24, 2023	2.160	2.240	2.070	2.080	48,218	-0.17(-7.56%)
Aug 23, 2023	2.150	2.250	2.100	2.250	13,988	+0.05(+2.27%)
Aug 22, 2023	2.170	2.200	2.050	2.200	23,646	+0.00(+0.00%)
Aug 21, 2023	2.040	2.210	2.040	2.200	23,080	+0.09(+4.27%)
Aug 18, 2023	1.960	2.110	1.960	2.110	24,448	+0.11(+5.50%)
Aug 17, 2023	2.080	2.080	1.960	2.000	38,582	-0.07(-3.38%)
Aug 16, 2023	1.960	2.160	1.954	2.070	117,672	+0.13(+6.70%)
Aug 15, 2023	2.190	2.210	1.920	1.940	29,810	-0.22(-10.19%)
Aug 14, 2023	2.030	2.230	1.930	2.160	32,129	+0.16(+8.00%)
Aug 11, 2023	2.060	2.100	1.980	2.000	56,674	-0.12(-5.66%)
Aug 10, 2023	2.250	2.254	2.110	2.120	33,940	-0.11(-4.93%)
Aug 09, 2023	2.380	2.380	2.100	2.230	56,962	+0.02(+0.90%)
Aug 08, 2023	2.200	2.303	2.150	2.210	22,183	-0.06(-2.64%)
Aug 07, 2023	2.370	2.370	2.150	2.270	23,438	-0.00(-0.22%)
Aug 04, 2023	2.290	2.396	2.220	2.275	25,142	-0.00(-0.22%)
Aug 03, 2023	2.400	2.410	2.250	2.280	18,292	-0.10(-4.20%)
Aug 02, 2023	2.270	2.440	2.203	2.380	37,625	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices