Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.560 -0.120 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.770	1.900	1.680	1.680	694,531	-0.11(-6.15%)
Apr 17, 2024	1.800	1.850	1.712	1.790	178,590	-0.03(-1.65%)
Apr 16, 2024	1.750	1.830	1.642	1.820	264,017	+0.01(+0.55%)
Apr 15, 2024	1.970	2.020	1.680	1.810	726,402	-0.17(-8.59%)
Apr 12, 2024	2.160	2.225	1.960	1.980	620,729	-0.23(-10.41%)
Apr 11, 2024	2.320	2.370	2.148	2.210	363,022	-0.05(-2.21%)
Apr 10, 2024	2.200	2.410	2.130	2.260	580,240	+0.09(+4.15%)
Apr 09, 2024	2.240	2.410	2.120	2.170	903,670	-0.10(-4.41%)
Apr 08, 2024	2.320	2.590	2.220	2.270	598,826	-0.11(-4.62%)
Apr 05, 2024	2.360	2.500	2.262	2.380	683,270	+0.18(+8.18%)
Apr 04, 2024	2.300	2.530	2.150	2.200	2,244,862	-0.47(-17.60%)
Apr 03, 2024	2.100	2.748	2.050	2.670	1,639,047	+0.62(+30.24%)
Apr 02, 2024	2.110	2.168	1.890	2.050	1,032,053	-0.23(-10.09%)
Apr 01, 2024	2.360	2.430	1.900	2.280	1,041,438	-0.03(-1.30%)
Mar 28, 2024	2.250	2.929	2.020	2.310	3,305,094	+0.08(+3.59%)
Mar 27, 2024	2.050	2.470	1.830	2.230	2,256,091	+0.17(+8.25%)
Mar 26, 2024	1.600	2.110	1.600	2.060	3,864,837	+0.37(+21.89%)
Mar 25, 2024	2.030	2.170	1.600	1.690	20,058,126	+0.11(+6.96%)
Mar 22, 2024	1.230	1.650	1.180	1.580	1,710,896	+0.40(+33.90%)
Mar 21, 2024	1.250	1.250	1.070	1.180	71,595	-0.09(-7.09%)
Mar 20, 2024	1.350	1.380	1.180	1.270	87,456	-0.05(-3.79%)
Mar 19, 2024	1.160	1.390	1.130	1.320	138,111	+0.09(+7.32%)
Mar 18, 2024	1.110	1.250	1.100	1.230	193,422	+0.13(+11.82%)
Mar 15, 2024	1.030	1.100	1.000	1.100	82,003	+0.10(+10.00%)
Mar 14, 2024	1.090	1.090	0.9900	1.000	52,319	-0.06(-5.66%)
Mar 13, 2024	1.070	1.110	1.040	1.060	17,646	+0.01(+0.47%)
Mar 12, 2024	1.130	1.130	1.052	1.055	50,266	-0.05(-4.09%)
Mar 11, 2024	1.090	1.140	1.060	1.100	59,272	+0.01(+0.92%)
Mar 08, 2024	1.100	1.110	1.040	1.090	15,635	+0.02(+1.87%)
Mar 07, 2024	1.100	1.140	1.050	1.070	18,570	-0.02(-2.28%)
Mar 06, 2024	1.090	1.140	1.084	1.095	23,607	+0.01(+1.39%)
Mar 05, 2024	1.090	1.136	1.080	1.080	15,789	-0.02(-1.82%)
Mar 04, 2024	1.100	1.117	1.030	1.100	59,962	-0.05(-4.35%)
Mar 01, 2024	1.200	1.230	1.120	1.150	55,335	-0.07(-5.74%)
Feb 29, 2024	1.240	1.250	1.160	1.220	73,324	+0.03(+2.52%)
Feb 28, 2024	1.050	1.235	1.000	1.190	201,517	+0.15(+14.42%)
Feb 27, 2024	1.000	1.060	0.9710	1.040	35,775	+0.08(+8.62%)
Feb 26, 2024	0.9602	1.000	0.9200	0.9575	63,334	+0.01(+0.67%)
Feb 23, 2024	1.000	1.050	0.9346	0.9511	25,868	-0.05(-5.36%)
Feb 22, 2024	1.090	1.090	0.9802	1.005	48,908	-0.02(-1.47%)
Feb 21, 2024	1.030	1.070	0.9605	1.020	148,109	-0.01(-0.97%)
Feb 20, 2024	0.9400	1.040	0.9300	1.030	129,730	+0.09(+9.91%)
Feb 16, 2024	0.8617	0.9763	0.8380	0.9371	117,784	+0.10(+11.81%)
Feb 15, 2024	0.7600	0.8381	0.7500	0.8381	174,971	+0.08(+11.01%)
Feb 14, 2024	0.7900	0.8200	0.7500	0.7550	341,749	-0.02(-3.08%)
Feb 13, 2024	0.8600	0.8810	0.7790	0.7790	102,867	-0.05(-6.26%)
Feb 12, 2024	0.9208	0.9415	0.8300	0.8310	238,883	-0.03(-3.37%)
Feb 09, 2024	0.9600	0.9600	0.8600	0.8600	174,334	-0.02(-2.27%)
Feb 08, 2024	0.9100	0.9300	0.8600	0.8800	159,877	-0.03(-3.30%)
Feb 07, 2024	0.9700	0.9780	0.8770	0.9100	189,913	-0.03(-3.19%)
Feb 06, 2024	0.9000	0.9780	0.9000	0.9400	245,228	+0.01(+1.35%)
Feb 05, 2024	1.070	1.116	0.9156	0.9275	72,489	-0.09(-9.07%)
Feb 02, 2024	1.110	1.110	0.9625	1.020	133,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices