Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Aug 30, 2018	3.250	3.450	3.250	3.350	21,441	+0.00(+0.00%)
Aug 29, 2018	3.300	3.545	3.255	3.350	48,251	+0.00(+0.00%)
Aug 28, 2018	3.450	3.450	3.300	3.350	22,964	-0.25(-6.94%)
Aug 27, 2018	3.750	3.788	3.500	3.600	10,099	-0.15(-4.00%)
Aug 24, 2018	3.650	3.900	3.250	3.750	10,600	+0.05(+1.35%)
Aug 23, 2018	3.950	4.000	3.700	3.700	4,683	-0.10(-2.63%)
Aug 22, 2018	3.750	3.900	3.700	3.800	8,293	+0.10(+2.70%)
Aug 21, 2018	3.700	3.850	3.700	3.700	1,351	+0.00(+0.00%)
Aug 20, 2018	3.500	3.850	3.400	3.700	8,235	+0.25(+7.25%)
Aug 17, 2018	3.800	3.900	3.450	3.450	33,400	-0.35(-9.21%)
Aug 16, 2018	4.000	4.153	3.800	3.800	44,158	-0.20(-5.00%)
Aug 15, 2018	4.300	4.300	3.900	4.000	211,776	-0.15(-3.61%)
Aug 14, 2018	4.100	4.250	3.831	4.150	180,315	-0.10(-2.35%)
Aug 13, 2018	4.360	4.500	3.950	4.250	4,670	-0.10(-2.30%)
Aug 10, 2018	3.800	4.550	3.800	4.350	50,800	-0.40(-8.42%)
Aug 09, 2018	4.750	4.850	4.750	4.750	21,226	-0.15(-3.06%)
Aug 08, 2018	5.250	5.250	4.900	4.900	11,232	-0.40(-7.58%)
Aug 07, 2018	5.400	5.400	5.250	5.302	11,827	-0.15(-2.72%)
Aug 06, 2018	5.450	5.450	5.450	5.450	1,219	+0.00(+0.00%)
Aug 03, 2018	5.450	5.450	5.400	5.450	6,800	-0.05(-0.91%)
Aug 02, 2018	5.500	5.540	5.500	5.500	4,676	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices