Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2013	0.1250	0.1250	0.1250	0.1250	70,663	-0.01(-7.41%)
Aug 28, 2013	0.1350	0.1350	0.1350	0.1350	84,666	+0.00(+0.00%)
Aug 27, 2013	0.1300	0.1500	0.1250	0.1350	820,681	+0.01(+3.85%)
Aug 26, 2013	0.1300	0.1300	0.1250	0.1300	144,049	+0.00(+0.00%)
Aug 23, 2013	0.1350	0.1350	0.1300	0.1300	40,321	-0.01(-3.70%)
Aug 22, 2013	0.1350	0.1400	0.1350	0.1350	25,794	+0.00(+0.00%)
Aug 21, 2013	0.1350	0.1350	0.1350	0.1350	508,058	+0.00(+0.00%)
Aug 20, 2013	0.1350	0.1350	0.1350	0.1350	65,329	+0.00(+0.00%)
Aug 19, 2013	0.1350	0.1400	0.1350	0.1350	38,666	-0.01(-3.57%)
Aug 16, 2013	0.1350	0.1400	0.1350	0.1400	47,045	-0.00(-3.45%)
Aug 15, 2013	0.1400	0.1450	0.1400	0.1450	4,616	+0.00(+0.00%)
Aug 14, 2013	0.1400	0.1450	0.1400	0.1450	54,822	+0.00(+3.57%)
Aug 13, 2013	0.1350	0.1400	0.1350	0.1400	30,032	+0.01(+3.70%)
Aug 12, 2013	0.1400	0.1450	0.1350	0.1350	362,332	-0.01(-6.90%)
Aug 09, 2013	0.1450	0.1450	0.1450	0.1450	70,521	+0.00(+0.00%)
Aug 08, 2013	0.1500	0.1500	0.1400	0.1450	292,034	+0.01(+7.41%)
Aug 07, 2013	0.1600	0.1600	0.1350	0.1350	146,735	-0.01(-3.57%)
Aug 06, 2013	0.1450	0.1450	0.1400	0.1400	73,134	-0.00(-3.45%)
Aug 02, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices