Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 28, 2014	0.1150	0.1150	0.1150	0.1150	1,333	+0.00(+0.00%)
Aug 27, 2014	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Aug 26, 2014	0.1200	0.1200	0.1150	0.1150	34,015	-0.00(-4.17%)
Aug 22, 2014		0.1200	0.1200	0.1200	364	+0.00(+0.00%)
Aug 21, 2014	0.1250	0.1250	0.1200	0.1200	184,018	-0.01(-4.00%)
Aug 20, 2014	0.1250	0.1250	0.1250	0.1250	1,828	+0.00(+0.00%)
Aug 19, 2014	0.1200	0.1250	0.1200	0.1250	23,496	+0.01(+4.17%)
Aug 15, 2014				0.1200	565	+0.00(+0.00%)
Aug 13, 2014				0.1200	0	-0.01(-4.00%)
Aug 12, 2014	0.1150	0.1250	0.1150	0.1250	34,498	+0.01(+8.70%)
Aug 11, 2014	0.1250	0.1250	0.1150	0.1150	150,318	+0.01(+4.55%)
Aug 08, 2014	0.1100	0.1100	0.1100	0.1100	1,233	-0.01(-4.35%)
Aug 07, 2014	0.1200	0.1200	0.1150	0.1150	39,342	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices