Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1800	0.1300	0.1300	29,505	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	69,500	+0.01(+4.00%)
Aug 29, 2022	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-10.71%)
Aug 25, 2022				0.1400	0	+0.01(+7.69%)
Aug 24, 2022	0.1350	0.1350	0.1200	0.1300	126,175	-0.02(-13.33%)
Aug 22, 2022				0.1500	405	+0.01(+3.45%)
Aug 19, 2022	0.1500	0.1500	0.1450	0.1450	101,525	-0.02(-12.12%)
Aug 17, 2022				0.1650	4	+0.00(+0.00%)
Aug 15, 2022				0.1650	0	+0.00(+0.00%)
Aug 08, 2022				0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices