Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1658 1668 1637 1652 0 +4.82(+0.29%)
Aug 30, 2012 1612 1659 1632 1647 0 -5.28(-0.32%)
Aug 29, 2012 1616 1666 1640 1653 0 +5.12(+0.31%)
Aug 27, 2012 1614 1661 1633 1647 0 -0.47(-0.03%)
Aug 24, 2012 1633 1657 1626 1648 0 +13.62(+0.83%)
Aug 23, 2012 1638 1649 1621 1634 0 -5.28(-0.32%)
Aug 22, 2012 1635 1653 1624 1640 0 +6.16(+0.38%)
Aug 21, 2012 1607 1656 1626 1633 0 -26.19(-1.58%)
Aug 20, 2012 1571 1670 1639 1660 0 +4.78(+0.29%)
Aug 17, 2012 1604 1666 1633 1655 0 +2.24(+0.14%)
Aug 16, 2012 1600 1664 1630 1653 0 -3.76(-0.23%)
Aug 15, 2012 1596 1666 1638 1656 0 +6.79(+0.41%)
Aug 14, 2012 1601 1665 1638 1650 0 +34.01(+2.11%)
Aug 13, 2012 1597 1625 1601 1616 0 -1.75(-0.11%)
Aug 11, 2012 1609 1626 1598 1617 0 +0.00(+0.00%)
Aug 10, 2012 1609 1626 1598 1617 0 +2.87(+0.18%)
Aug 09, 2012 1595 1627 1599 1614 0 +2.14(+0.13%)
Aug 08, 2012 1589 1624 1595 1612 0 +1.40(+0.09%)
Aug 07, 2012 1587 1625 1590 1611 0 +8.08(+0.50%)
Aug 06, 2012 1553 1618 1586 1603 0 +3.13(+0.20%)
Aug 03, 2012 1578 1618 1581 1600 0 +24.85(+1.58%)
Aug 02, 2012 1572 1592 1553 1575 0 -7.45(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.