Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	2703	2726	2635	2685	-20.40(-0.75%)
Aug 28, 2014	2631	2727	2597	2706	+66.91(+2.54%)
Aug 27, 2014	2601	2677	2585	2639	+46.89(+1.81%)
Aug 26, 2014	2607	2632	2572	2592	-6.57(-0.25%)
Aug 25, 2014	2594	2625	2555	2598	+15.03(+0.58%)
Aug 22, 2014	2551	2616	2535	2583	+32.16(+1.26%)
Aug 21, 2014	2618	2713	2389	2551	-69.16(-2.64%)
Aug 20, 2014	2587	2682	2548	2620	+10.26(+0.39%)
Aug 19, 2014	2580	2660	2529	2610	-1.59(-0.06%)
Aug 18, 2014	2436	2634	2421	2612	+25.11(+0.97%)
Aug 15, 2014	2637	2659	2474	2587	-43.04(-1.64%)
Aug 14, 2014	2579	2732	2571	2630	+48.14(+1.86%)
Aug 13, 2014	2631	2663	2545	2581	-5.62(-0.22%)
Aug 12, 2014	2678	2721	2561	2587	-70.48(-2.65%)
Aug 11, 2014	2632	2732	2577	2658	+36.15(+1.38%)
Aug 08, 2014	2619	2695	2554	2621	+31.75(+1.23%)
Aug 07, 2014	2603	2671	2531	2590	-17.72(-0.68%)
Aug 06, 2014	2678	2753	2411	2607	-88.97(-3.30%)
Aug 05, 2014	2739	2794	2648	2696	-19.78(-0.73%)
Aug 04, 2014	2613	2730	2601	2716	+70.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices