Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1221	1324	1288	1304	-3.96(-0.30%)
Aug 30, 2010	1246	1336	1304	1308	-19.83(-1.49%)
Aug 27, 2010	1244	1339	1294	1327	+16.56(+1.26%)
Aug 26, 2010	1241	1336	1301	1311	-5.02(-0.38%)
Aug 25, 2010	1215	1323	1284	1316	+11.40(+0.87%)
Aug 24, 2010	1234	1327	1290	1305	-25.08(-1.89%)
Aug 23, 2010	1271	1364	1323	1330	-15.37(-1.14%)
Aug 20, 2010	1259	1355	1323	1345	-1.43(-0.11%)
Aug 19, 2010	1287	1376	1333	1346	-24.18(-1.76%)
Aug 18, 2010	1287	1386	1350	1371	+4.88(+0.36%)
Aug 17, 2010	1288	1385	1347	1366	+17.69(+1.31%)
Aug 16, 2010	1262	1362	1324	1348	+4.28(+0.32%)
Aug 13, 2010	1271	1362	1332	1344	-8.65(-0.64%)
Aug 12, 2010	1262	1364	1324	1352	+0.38(+0.03%)
Aug 11, 2010	1295	1378	1341	1352	-41.34(-2.97%)
Aug 10, 2010	1320	1410	1372	1393	-17.73(-1.26%)
Aug 09, 2010	1331	1423	1393	1411	+11.17(+0.80%)
Aug 06, 2010	1318	1411	1369	1400	-2.41(-0.17%)
Aug 05, 2010	1324	1417	1382	1402	-4.62(-0.33%)
Aug 04, 2010	1328	1419	1385	1407	+15.12(+1.09%)
Aug 03, 2010	1333	1415	1375	1392	-16.84(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices