Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	2306	2322	2279	2292	-19.12(-0.83%)
Aug 29, 2013	2288	2331	2286	2311	+15.00(+0.65%)
Aug 28, 2013	2288	2316	2273	2296	+3.95(+0.17%)
Aug 27, 2013	2316	2334	2281	2292	-48.99(-2.09%)
Aug 26, 2013	2343	2370	2323	2341	-2.01(-0.09%)
Aug 23, 2013	2338	2357	2315	2343	+6.55(+0.28%)
Aug 22, 2013	2317	2353	2305	2336	+24.77(+1.07%)
Aug 21, 2013	2322	2343	2298	2312	-17.77(-0.76%)
Aug 20, 2013	2305	2346	2294	2329	+27.55(+1.20%)
Aug 19, 2013	2306	2335	2290	2302	-11.74(-0.51%)
Aug 16, 2013	2304	2339	2294	2314	-2.61(-0.11%)
Aug 15, 2013	2336	2350	2298	2316	-40.28(-1.71%)
Aug 14, 2013	2365	2384	2341	2356	-13.62(-0.57%)
Aug 13, 2013	2366	2391	2340	2370	+1.33(+0.06%)
Aug 12, 2013	2348	2384	2341	2369	+3.38(+0.14%)
Aug 09, 2013	2366	2388	2346	2365	-7.39(-0.31%)
Aug 08, 2013	2366	2394	2348	2373	+14.85(+0.63%)
Aug 07, 2013	2369	2387	2339	2358	-22.90(-0.96%)
Aug 06, 2013	2381	2409	2358	2381	-14.62(-0.61%)
Aug 05, 2013	2376	2412	2371	2395	-0.03(-0.00%)
Aug 02, 2013	2378	2410	2363	2395	+4.86(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices