Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	1504	1506	1504	1505	-0.82(-0.05%)
Aug 30, 2022	1503	1507	1502	1506	+3.64(+0.24%)
Aug 29, 2022	1501	1502	1501	1502	+2.13(+0.14%)
Aug 26, 2022	1500	1500	1500	1500	-0.20(-0.01%)
Aug 25, 2022	1500	1500	1500	1500	+0.36(+0.02%)
Aug 24, 2022	1500	1500	1500	1500	-0.27(-0.02%)
Aug 23, 2022	1500	1500	1500	1500	+0.18(+0.01%)
Aug 22, 2022	1500	1500	1500	1500	-0.92(-0.06%)
Aug 19, 2022	1501	1501	1501	1501	-0.47(-0.03%)
Aug 18, 2022	1502	1502	1501	1501	-0.16(-0.01%)
Aug 17, 2022	1502	1502	1502	1502	-0.13(-0.01%)
Aug 16, 2022	1502	1502	1502	1502	+0.03(+0.00%)
Aug 15, 2022	1502	1502	1502	1502	-0.32(-0.02%)
Aug 12, 2022	1502	1502	1502	1502	-0.73(-0.05%)
Aug 11, 2022	1503	1503	1503	1503	+0.79(+0.05%)
Aug 10, 2022	1502	1502	1502	1502	-1.11(-0.07%)
Aug 09, 2022	1503	1503	1503	1503	+1.38(+0.09%)
Aug 08, 2022	1502	1503	1501	1502	-0.83(-0.06%)
Aug 05, 2022	1503	1503	1502	1503	-0.35(-0.02%)
Aug 04, 2022	1503	1503	1503	1503	-0.31(-0.02%)
Aug 03, 2022	1503	1503	1503	1503	+0.42(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices