Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2004	1904	1919	1903	1918	+12.89(+0.68%)
Aug 30, 2004	1918	1924	1896	1905	-10.45(-0.55%)
Aug 27, 2004	1916	1923	1910	1916	-3.20(-0.17%)
Aug 26, 2004	1919	1934	1916	1919	+2.01(+0.10%)
Aug 25, 2004	1903	1919	1900	1917	+11.69(+0.61%)
Aug 24, 2004	1899	1905	1891	1905	+4.17(+0.22%)
Aug 23, 2004	1904	1907	1898	1901	+6.30(+0.33%)
Aug 20, 2004	1900	1903	1891	1895	-12.12(-0.64%)
Aug 19, 2004	1899	1910	1898	1907	+16.37(+0.87%)
Aug 18, 2004	1886	1895	1884	1891	+10.16(+0.54%)
Aug 17, 2004	1886	1894	1881	1881	+2.92(+0.16%)
Aug 16, 2004	1872	1880	1870	1878	+4.72(+0.25%)
Aug 13, 2004	1876	1881	1862	1873	-15.30(-0.81%)
Aug 12, 2004	1888	1893	1882	1888	-8.01(-0.42%)
Aug 11, 2004	1909	1912	1889	1896	-5.22(-0.27%)
Aug 10, 2004	1913	1915	1896	1901	-21.34(-1.11%)
Aug 09, 2004	1923	1923	1923	1923	+0.00(+0.00%)
Aug 06, 2004	1931	1935	1920	1923	-12.95(-0.67%)
Aug 05, 2004	1910	1943	1910	1936	+31.85(+1.67%)
Aug 04, 2004	1909	1914	1903	1904	-7.95(-0.42%)
Aug 03, 2004	1890	1915	1890	1912	+24.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices