Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.003 2.038 2.003 2.028 643,239 -0.01(-0.46%)
Aug 28, 2009 2.054 2.054 2.022 2.038 813,351 -0.01(-0.46%)
Aug 27, 2009 2.054 2.063 2.009 2.047 757,075 -0.02(-0.76%)
Aug 26, 2009 2.025 2.072 2.013 2.063 816,078 +0.03(+1.24%)
Aug 25, 2009 2.022 2.041 2.013 2.038 781,042 +0.01(+0.31%)
Aug 24, 2009 2.038 2.038 2.009 2.032 962,146 +0.00(+0.00%)
Aug 21, 2009 2.022 2.035 1.998 2.032 1,295,162 +0.03(+1.26%)
Aug 20, 2009 2.016 2.032 2.000 2.006 774,251 +0.00(+0.16%)
Aug 19, 2009 1.984 2.016 1.984 2.003 547,765 -0.02(-0.93%)
Aug 18, 2009 1.965 2.022 1.962 2.022 624,021 -0.00(-0.16%)
Aug 17, 2009 2.032 2.038 1.959 2.025 905,936 -0.04(-2.07%)
Aug 14, 2009 2.054 2.069 2.038 2.068 521,241 +0.01(+0.66%)
Aug 13, 2009 2.041 2.063 2.035 2.055 629,628 +0.00(+0.20%)
Aug 12, 2009 2.032 2.054 2.022 2.050 779,210 +0.01(+0.62%)
Aug 11, 2009 2.047 2.047 2.032 2.038 681,529 -0.01(-0.46%)
Aug 10, 2009 2.028 2.057 2.016 2.047 771,838 +0.02(+0.78%)
Aug 07, 2009 1.978 2.047 1.978 2.032 743,806 +0.07(+3.37%)
Aug 06, 2009 1.981 2.006 1.962 1.965 808,388 -0.01(-0.48%)
Aug 05, 2009 2.000 2.003 1.943 1.975 1,018,914 -0.01(-0.48%)
Aug 04, 2009 1.956 2.009 1.953 1.984 794,225 +0.02(+1.12%)
Aug 03, 2009 1.943 1.972 1.940 1.962 854,705 +0.04(+2.13%)
Jul 31, 2009 1.909 1.928 1.906 1.921 729,551 +0.02(+0.83%)
Jul 30, 2009 1.912 1.937 1.906 1.906 653,885 +0.00(+0.17%)
Jul 29, 2009 1.909 1.928 1.896 1.902 648,633 -0.03(-1.31%)
Jul 28, 2009 1.924 1.937 1.902 1.928 704,665 -0.00(-0.16%)
Jul 27, 2009 1.921 1.943 1.912 1.931 871,348 +0.01(+0.49%)
Jul 24, 2009 1.899 1.921 1.871 1.921 4,286 +0.04(+2.01%)
Jul 23, 2009 1.805 1.890 1.802 1.883 926,307 +0.08(+4.22%)
Jul 22, 2009 1.798 1.839 1.798 1.807 733,504 -0.00(-0.03%)
Jul 21, 2009 1.849 1.855 1.808 1.808 824,965 -0.02(-1.20%)
Jul 20, 2009 1.833 1.861 1.820 1.830 1,117,158 +0.01(+0.52%)
Jul 17, 2009 1.824 1.843 1.798 1.821 662,448 -0.00(-0.17%)
Jul 16, 2009 1.808 1.824 1.798 1.824 916,633 +0.02(+1.36%)
Jul 15, 2009 1.758 1.811 1.758 1.799 546,898 +0.04(+2.56%)
Jul 14, 2009 1.720 1.754 1.720 1.754 577,771 +0.02(+1.13%)
Jul 13, 2009 1.713 1.748 1.701 1.735 391,454 +0.03(+1.81%)
Jul 10, 2009 1.682 1.704 1.679 1.704 442,210 +0.01(+0.74%)
Jul 09, 2009 1.694 1.701 1.682 1.691 523,120 +0.02(+0.94%)
Jul 08, 2009 1.698 1.710 1.663 1.676 724,268 -0.02(-1.11%)
Jul 07, 2009 1.717 1.732 1.691 1.694 773,857 -0.04(-2.38%)
Jul 06, 2009 1.758 1.758 1.729 1.736 585,220 -0.03(-1.77%)
Jul 02, 2009 1.792 1.792 1.761 1.767 565,151 -0.04(-2.09%)
Jul 01, 2009 1.764 1.833 1.764 1.805 1,273,379 +0.04(+2.32%)
Jun 30, 2009 1.742 1.764 1.720 1.764 949,862 +0.03(+2.00%)
Jun 29, 2009 1.754 1.761 1.720 1.729 662,511 -0.00(-0.18%)
Jun 26, 2009 1.742 1.758 1.729 1.732 714,647 +0.02(+0.92%)
Jun 25, 2009 1.691 1.729 1.685 1.717 494,120 +0.04(+2.44%)
Jun 24, 2009 1.654 1.688 1.650 1.676 445,445 +0.03(+2.11%)
Jun 23, 2009 1.625 1.650 1.622 1.641 427,516 +0.01(+0.77%)
Jun 22, 2009 1.682 1.685 1.625 1.628 787,716 -0.05(-3.18%)
Jun 19, 2009 1.691 1.701 1.679 1.682 347,668 +0.01(+0.75%)
Jun 18, 2009 1.672 1.701 1.669 1.669 765,568 -0.01(-0.38%)
Jun 17, 2009 1.726 1.726 1.672 1.676 674,055 -0.04(-2.39%)
Jun 16, 2009 1.720 1.751 1.710 1.717 605,540 +0.00(+0.00%)
Jun 15, 2009 1.748 1.754 1.704 1.717 582,492 -0.06(-3.20%)
Jun 12, 2009 1.735 1.783 1.669 1.773 677,932 +0.01(+0.72%)
Jun 11, 2009 1.748 1.776 1.748 1.761 608,645 -0.02(-1.24%)
Jun 10, 2009 1.786 1.808 1.764 1.783 792,885 +0.00(+0.18%)
Jun 09, 2009 1.751 1.780 1.745 1.780 756,522 +0.04(+2.35%)
Jun 08, 2009 1.723 1.739 1.707 1.739 783,805 -0.01(-0.72%)
Jun 05, 2009 1.739 1.754 1.729 1.751 751,588 +0.02(+0.91%)
Jun 04, 2009 1.691 1.735 1.685 1.735 768,009 +0.05(+2.99%)
Jun 03, 2009 1.704 1.704 1.657 1.685 1,337,342 -0.02(-1.29%)
Jun 02, 2009 1.767 1.770 1.698 1.707 811,116 -0.00(-0.18%)
Jun 01, 2009 1.694 1.726 1.694 1.710 851,495 +0.03(+1.50%)
May 29, 2009 1.669 1.688 1.663 1.685 586,461 +0.02(+1.13%)
May 28, 2009 1.638 1.666 1.622 1.666 870,672 +0.04(+2.72%)
May 27, 2009 1.628 1.650 1.609 1.622 855,584 +0.01(+0.39%)
May 26, 2009 1.569 1.616 1.562 1.616 1,083,490 +0.04(+2.81%)
May 22, 2009 1.569 1.587 1.562 1.572 417,962 +0.01(+0.60%)
May 21, 2009 1.546 1.572 1.540 1.562 740,577 -0.01(-0.60%)
May 20, 2009 1.591 1.594 1.553 1.572 2,328,536 -0.00(-0.20%)
May 19, 2009 1.540 1.587 1.528 1.575 1,433,293 +0.02(+1.42%)
May 18, 2009 1.493 1.559 1.493 1.553 1,201,812 +0.09(+6.02%)
May 15, 2009 1.480 1.506 1.465 1.465 554,870 -0.02(-1.06%)
May 14, 2009 1.452 1.502 1.452 1.480 989,206 +0.02(+1.08%)
May 13, 2009 1.540 1.540 1.465 1.465 977,278 -0.09(-5.68%)
May 12, 2009 1.550 1.562 1.528 1.553 1,214,550 +0.01(+0.61%)
May 11, 2009 1.546 1.556 1.528 1.543 1,559,336 -0.01(-0.61%)
May 08, 2009 1.477 1.556 1.477 1.553 1,924,705 +0.09(+6.25%)
May 07, 2009 1.471 1.493 1.449 1.461 1,251,678 +0.01(+0.54%)
May 06, 2009 1.424 1.455 1.414 1.454 1,862,819 +0.04(+3.01%)
May 05, 2009 1.405 1.421 1.398 1.411 682,761 -0.01(-0.66%)
May 04, 2009 1.376 1.424 1.367 1.420 772,067 +0.06(+4.15%)
May 01, 2009 1.335 1.370 1.323 1.364 808,119 +0.02(+1.41%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,169 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.317 1.342 1,435,534 +0.03(+1.91%)
Apr 28, 2009 1.301 1.326 1.291 1.317 676,907 -0.01(-0.71%)
Apr 27, 2009 1.301 1.326 1.285 1.326 615,512 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.317 739,180 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,255 +0.05(+4.06%)
Apr 22, 2009 1.235 1.272 1.235 1.241 884,140 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,378 +0.03(+2.55%)
Apr 20, 2009 1.285 1.298 1.232 1.235 1,075,835 -0.09(-6.67%)
Apr 17, 2009 1.291 1.323 1.288 1.323 880,641 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.298 687,136 +0.03(+2.74%)
Apr 15, 2009 1.238 1.269 1.238 1.263 615,147 +0.01(+0.50%)
Apr 14, 2009 1.254 1.279 1.250 1.257 608,565 -0.02(-1.24%)
Apr 13, 2009 1.257 1.276 1.244 1.272 1,629,166 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.254 1,251,129 +0.06(+5.29%)
Apr 08, 2009 1.187 1.194 1.175 1.191 791,136 +0.01(+0.53%)
Apr 07, 2009 1.156 1.194 1.156 1.184 708,056 -0.01(-1.05%)
Apr 06, 2009 1.191 1.200 1.172 1.197 670,773 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 992,823 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,513 +0.05(+4.35%)
Apr 01, 2009 1.124 1.178 1.106 1.159 1,280,665 +0.02(+1.38%)
Mar 31, 2009 1.087 1.143 1.083 1.143 929,088 +0.07(+6.76%)
Mar 30, 2009 1.068 1.096 1.068 1.071 809,001 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.153 1,236,591 +0.03(+2.23%)
Mar 25, 2009 1.121 1.150 1.109 1.128 947,420 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,414 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.109 1.128 1,671,301 +0.09(+9.15%)
Mar 20, 2009 1.065 1.077 1.033 1.033 667,534 -0.04(-4.09%)
Mar 19, 2009 1.080 1.109 1.068 1.077 940,858 +0.01(+1.18%)
Mar 18, 2009 1.002 1.090 1.002 1.065 967,534 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9984 1.033 625,539 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.009 949,452 +0.02(+1.66%)
Mar 13, 2009 0.9827 1.017 0.9764 0.9921 0 +0.03(+2.61%)
Mar 12, 2009 0.9228 0.9827 0.9165 0.9669 828,759 +0.04(+4.78%)
Mar 11, 2009 0.9291 0.9512 0.8945 0.9228 1,253,386 -0.03(-3.30%)
Mar 10, 2009 0.8819 0.9543 0.8819 0.9543 1,748,996 +0.09(+9.78%)
Mar 09, 2009 0.8756 0.8976 0.8567 0.8693 1,901,385 -0.04(-4.30%)
Mar 06, 2009 0.9512 0.9827 0.8504 0.9084 0 -0.04(-4.19%)
Mar 05, 2009 0.9827 0.9925 0.9449 0.9480 882,664 -0.09(-8.23%)
Mar 04, 2009 1.024 1.061 1.002 1.033 946,147 -0.00(-0.30%)
Mar 02, 2009 1.090 1.102 1.010 1.036 1,658,751 -0.16(-13.42%)
Feb 27, 2009 1.074 1.197 1.068 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.216 1.175 1.180 1,413,944 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.090 1.159 1,033,313 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.043 1.153 1,612,126 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,552 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,330 -0.03(-2.12%)
Feb 19, 2009 1.279 1.288 1.187 1.191 1,180,403 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,268 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.279 1.323 1,017,067 -0.08(-5.41%)
Feb 13, 2009 1.383 1.417 1.383 1.398 741,673 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.402 1,067,812 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.405 1.417 634,451 -0.01(-0.66%)
Feb 10, 2009 1.458 1.468 1.408 1.427 742,606 -0.04(-2.58%)
Feb 09, 2009 1.446 1.487 1.446 1.465 620,783 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 765,831 +0.05(+3.34%)
Feb 05, 2009 1.386 1.417 1.357 1.414 705,856 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.402 1.414 1,066,231 -0.01(-0.66%)
Feb 03, 2009 1.398 1.427 1.395 1.424 711,933 +0.02(+1.35%)
Feb 02, 2009 1.411 1.417 1.383 1.405 568,351 -0.03(-2.41%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.490 1.506 1.443 1.449 603,403 -0.07(-4.76%)
Jan 28, 2009 1.471 1.581 1.471 1.521 1,241,162 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.408 1.444 858,175 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,323 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,279 -0.00(-0.24%)
Jan 22, 2009 1.424 1.424 1.383 1.402 746,388 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,405 +0.06(+4.55%)
Jan 20, 2009 1.443 1.452 1.370 1.371 870,894 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,473 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.339 1.439 1,440,195 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,179 -0.07(-4.55%)
Jan 13, 2009 1.512 1.537 1.512 1.521 711,238 -0.01(-0.82%)
Jan 12, 2009 1.540 1.594 1.521 1.534 1,134,896 -0.04(-2.60%)
Jan 09, 2009 1.528 1.600 1.528 1.575 821,628 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,706 +0.03(+2.30%)
Jan 07, 2009 1.496 1.556 1.496 1.509 916,950 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.550 1,199,691 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,499 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Jan 01, 2009 1.402 1.487 1.402 1.449 0 +0.00(+0.00%)
Dec 31, 2008 1.402 1.487 1.402 1.449 1,799,453 +0.06(+4.07%)
Dec 30, 2008 1.326 1.455 1.326 1.392 1,660,808 +0.05(+3.76%)
Dec 29, 2008 1.332 1.348 1.326 1.342 1,164,471 +0.01(+0.71%)
Dec 26, 2008 1.307 1.361 1.307 1.332 827,003 +0.00(+0.24%)
Dec 24, 2008 1.291 1.339 1.263 1.329 739,409 +0.04(+2.93%)
Dec 23, 2008 1.276 1.304 1.250 1.291 1,067,339 +0.02(+1.23%)
Dec 22, 2008 1.228 1.276 1.228 1.276 1,179,495 +0.05(+4.38%)
Dec 19, 2008 1.153 1.244 1.153 1.222 1,489,941 +0.07(+6.01%)
Dec 18, 2008 1.118 1.197 1.106 1.153 1,818,033 +0.01(+0.83%)
Dec 17, 2008 1.121 1.175 1.118 1.143 1,392,348 -0.04(-3.20%)
Dec 16, 2008 1.080 1.194 1.080 1.181 1,700,244 +0.07(+6.23%)
Dec 15, 2008 1.131 1.150 1.087 1.112 1,096,933 -0.06(-4.85%)
Dec 12, 2008 1.102 1.183 1.102 1.169 1,140,271 +0.00(+0.27%)
Dec 11, 2008 1.065 1.172 1.043 1.165 1,113,475 -0.04(-3.65%)
Dec 10, 2008 1.175 1.213 1.150 1.209 1,161,487 +0.03(+2.40%)
Dec 09, 2008 1.150 1.197 1.134 1.181 883,889 -0.03(-2.60%)
Dec 08, 2008 1.197 1.244 1.175 1.213 1,327,712 +0.01(+0.52%)
Dec 05, 2008 1.150 1.206 1.134 1.206 1,209,670 +0.05(+4.08%)
Dec 04, 2008 1.150 1.209 1.150 1.159 1,907,462 -0.04(-3.16%)
Dec 03, 2008 1.146 1.260 1.143 1.197 848,942 -0.17(-12.64%)
Dec 02, 2008 1.159 1.370 1.134 1.370 810,840 +0.23(+19.83%)
Dec 01, 2008 1.140 1.200 1.083 1.143 1,808,352 -0.11(-8.56%)
Nov 28, 2008 1.165 1.288 1.165 1.250 1,101,108 -0.01(-0.51%)
Nov 26, 2008 1.187 1.317 1.178 1.257 909,689 +0.02(+1.28%)
Nov 25, 2008 1.187 1.244 1.077 1.241 1,371,136 +0.06(+5.07%)
Nov 24, 2008 0.9953 1.222 0.9953 1.181 2,397,008 +0.21(+21.36%)
Nov 21, 2008 0.9701 0.9890 0.8599 0.9732 1,764,449 -0.01(-0.96%)
Nov 20, 2008 1.049 1.093 0.9795 0.9827 1,675,283 -0.13(-11.86%)
Nov 19, 2008 1.172 1.203 1.080 1.115 1,261,965 -0.11(-8.76%)
Nov 18, 2008 1.269 1.276 1.206 1.222 625,231 -0.06(-4.90%)
Nov 17, 2008 1.364 1.373 1.285 1.285 771,051 -0.11(-7.69%)
Nov 14, 2008 1.420 1.430 1.342 1.392 676,303 -0.10(-6.55%)
Nov 13, 2008 1.402 1.521 1.291 1.490 1,005,564 +0.08(+5.58%)
Nov 12, 2008 1.392 1.411 1.323 1.411 663,543 -0.03(-2.40%)
Nov 11, 2008 1.477 1.506 1.417 1.446 592,611 -0.08(-5.17%)
Nov 10, 2008 1.622 1.622 1.480 1.524 586,718 -0.08(-5.10%)
Nov 07, 2008 1.528 1.606 1.496 1.606 618,306 +0.05(+3.03%)
Nov 06, 2008 1.591 1.606 1.512 1.559 608,137 -0.06(-3.51%)
Nov 05, 2008 1.622 1.644 1.591 1.616 1,162,531 -0.03(-1.54%)
Nov 04, 2008 1.575 1.641 1.572 1.641 1,433,940 +0.07(+4.62%)
Nov 03, 2008 1.569 1.592 1.553 1.569 1,504,787 +0.01(+0.61%)
Oct 31, 2008 1.480 1.587 1.480 1.559 1,079,121 +0.06(+4.21%)
Oct 30, 2008 1.439 1.506 1.313 1.496 887,515 +0.07(+4.63%)
Oct 29, 2008 1.392 1.465 1.339 1.430 1,527,812 +0.05(+3.42%)
Oct 28, 2008 1.351 1.386 1.301 1.383 1,251,662 +0.07(+5.02%)
Oct 27, 2008 1.291 1.370 1.291 1.317 940,674 -0.00(-0.24%)
Oct 24, 2008 1.191 1.377 1.191 1.320 934,362 -0.11(-7.91%)
Oct 23, 2008 1.424 1.474 1.370 1.433 1,077,064 -0.06(-4.21%)
Oct 22, 2008 1.373 1.496 1.348 1.496 869,621 -0.01(-0.42%)
Oct 21, 2008 1.515 1.572 1.487 1.502 757,417 -0.07(-4.60%)
Oct 20, 2008 1.540 1.575 1.512 1.575 1,036,910 +0.06(+4.17%)
Oct 17, 2008 1.417 1.572 1.298 1.512 1,611,717 -0.00(-0.21%)
Oct 16, 2008 1.534 1.550 1.408 1.515 1,124,571 -0.03(-1.84%)
Oct 15, 2008 1.546 1.569 1.465 1.543 1,709,595 -0.03(-2.00%)
Oct 14, 2008 1.572 1.660 1.512 1.575 3,323,861 +0.21(+15.47%)
Oct 13, 2008 1.134 1.370 1.134 1.364 3,036,513 +0.33(+32.01%)
Oct 10, 2008 0.9512 1.172 0.8221 1.033 4,104,339 -0.07(-6.02%)
Oct 09, 2008 1.345 1.383 1.061 1.099 2,472,385 -0.22(-16.51%)
Oct 08, 2008 1.496 1.496 1.077 1.317 2,608,518 -0.18(-12.00%)
Oct 07, 2008 1.575 1.622 1.458 1.496 1,872,585 -0.14(-8.65%)
Oct 06, 2008 1.622 1.669 1.496 1.638 2,344,890 -0.19(-10.34%)
Oct 03, 2008 1.890 1.921 1.805 1.827 825,473 -0.03(-1.69%)
Oct 02, 2008 1.890 1.909 1.843 1.858 779,557 -0.08(-4.22%)
Oct 01, 2008 1.928 2.173 1.880 1.940 1,709,683 +0.03(+1.82%)
Sep 30, 2008 1.937 1.937 1.751 1.906 1,217,512 +0.13(+7.08%)
Sep 29, 2008 1.956 1.972 1.710 1.780 1,694,898 -0.26(-12.67%)
Sep 26, 2008 2.032 2.050 1.956 2.038 0 -0.04(-2.12%)
Sep 25, 2008 2.003 2.085 2.002 2.082 835,109 +0.05(+2.32%)
Sep 24, 2008 1.987 2.035 1.969 2.035 747,445 +0.00(+0.16%)
Sep 23, 2008 1.981 2.047 1.946 2.032 1,232,920 +0.01(+0.62%)
Sep 22, 2008 2.180 2.180 1.991 2.019 792,114 -0.19(-8.69%)
Sep 19, 2008 2.205 2.321 2.186 2.211 0 +0.29(+15.27%)
Sep 18, 2008 1.827 1.918 1.704 1.918 2,211,462 +0.12(+6.66%)
Sep 17, 2008 2.032 2.038 1.644 1.798 3,737,452 -0.30(-14.39%)
Sep 16, 2008 2.189 2.189 2.047 2.101 2,448,972 -0.15(-6.71%)
Sep 15, 2008 2.198 2.290 2.168 2.252 2,060,648 -0.08(-3.25%)
Sep 12, 2008 2.346 2.346 2.290 2.328 1,191,839 -0.04(-1.73%)
Sep 11, 2008 2.375 2.391 2.331 2.369 1,180,343 -0.12(-4.81%)
Sep 10, 2008 2.520 2.535 2.460 2.488 1,114,218 -0.05(-1.86%)
Sep 09, 2008 2.724 2.724 2.507 2.535 2,092,829 -0.21(-7.58%)
Sep 08, 2008 2.787 2.789 2.734 2.743 485,999 +0.02(+0.81%)
Sep 05, 2008 2.718 2.721 2.683 2.721 0 +0.00(+0.12%)
Sep 04, 2008 2.787 2.787 2.709 2.718 781,150 -0.08(-2.92%)
Sep 03, 2008 2.781 2.806 2.772 2.800 904,158 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.