Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.490 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.601 4.616 4.570 4.591 527,063 -0.01(-0.22%)
Aug 28, 2015 4.585 4.616 4.575 4.601 319,282 +0.00(+0.00%)
Aug 27, 2015 4.580 4.606 4.565 4.601 478,209 +0.03(+0.55%)
Aug 26, 2015 4.555 4.585 4.516 4.575 517,563 +0.04(+0.78%)
Aug 25, 2015 4.580 4.616 4.540 4.540 947,907 -0.04(-0.89%)
Aug 24, 2015 4.464 4.591 3.500 4.580 3,469,043 +0.00(+0.00%)
Aug 21, 2015 4.591 4.601 4.570 4.580 554,045 -0.03(-0.55%)
Aug 20, 2015 4.636 4.656 4.580 4.606 773,688 -0.05(-1.09%)
Aug 19, 2015 4.672 4.676 4.631 4.656 389,418 -0.02(-0.43%)
Aug 18, 2015 4.667 4.697 4.662 4.677 596,488 -0.01(-0.11%)
Aug 17, 2015 4.667 4.702 4.656 4.682 440,002 +0.00(+0.00%)
Aug 14, 2015 4.636 4.682 4.636 4.682 337,293 +0.04(+0.76%)
Aug 13, 2015 4.667 4.687 4.646 4.646 262,356 -0.04(-0.76%)
Aug 12, 2015 4.682 4.728 4.616 4.682 713,521 -0.01(-0.14%)
Aug 11, 2015 4.668 4.688 4.667 4.688 351,277 +0.01(+0.22%)
Aug 10, 2015 4.678 4.683 4.668 4.678 289,930 +0.00(+0.00%)
Aug 07, 2015 4.663 4.683 4.648 4.678 281,520 +0.01(+0.11%)
Aug 06, 2015 4.668 4.683 4.648 4.673 389,012 +0.01(+0.11%)
Aug 05, 2015 4.688 4.688 4.653 4.668 383,047 -0.02(-0.32%)
Aug 04, 2015 4.648 4.683 4.648 4.683 243,982 +0.02(+0.32%)
Aug 03, 2015 4.698 4.698 4.628 4.668 557,473 +0.04(+0.87%)
Jul 31, 2015 4.628 4.638 4.623 4.628 444,933 +0.01(+0.11%)
Jul 30, 2015 4.633 4.643 4.618 4.623 316,974 -0.02(-0.43%)
Jul 29, 2015 4.643 4.658 4.638 4.643 328,110 -0.01(-0.11%)
Jul 28, 2015 4.638 4.653 4.623 4.648 300,105 -0.01(-0.11%)
Jul 27, 2015 4.628 4.653 4.623 4.653 377,831 +0.02(+0.33%)
Jul 24, 2015 4.648 4.648 4.618 4.638 340,225 -0.01(-0.22%)
Jul 23, 2015 4.638 4.648 4.618 4.648 281,614 +0.02(+0.33%)
Jul 22, 2015 4.653 4.658 4.623 4.633 399,434 -0.02(-0.43%)
Jul 21, 2015 4.638 4.653 4.633 4.653 503,298 +0.02(+0.33%)
Jul 20, 2015 4.663 4.671 4.638 4.638 346,184 -0.02(-0.43%)
Jul 17, 2015 4.663 4.709 4.643 4.658 300,202 -0.01(-0.11%)
Jul 16, 2015 4.678 4.683 4.658 4.663 302,926 -0.01(-0.22%)
Jul 15, 2015 4.663 4.688 4.655 4.673 1,810,703 +0.01(+0.22%)
Jul 14, 2015 4.643 4.678 4.638 4.663 305,460 +0.01(+0.22%)
Jul 13, 2015 4.678 4.683 4.648 4.653 261,137 -0.01(-0.25%)
Jul 10, 2015 4.670 4.670 4.650 4.665 249,345 +0.00(+0.11%)
Jul 09, 2015 4.670 4.670 4.650 4.660 399,641 +0.00(+0.00%)
Jul 08, 2015 4.650 4.670 4.625 4.660 314,450 -0.01(-0.21%)
Jul 07, 2015 4.645 4.670 4.631 4.670 366,953 +0.03(+0.65%)
Jul 06, 2015 4.605 4.645 4.600 4.640 453,962 +0.00(+0.11%)
Jul 02, 2015 4.600 4.635 4.635 4.635 386,020 +0.03(+0.65%)
Jul 01, 2015 4.620 4.620 4.575 4.605 443,349 +0.02(+0.55%)
Jun 30, 2015 4.555 4.605 4.550 4.580 668,829 +0.04(+0.88%)
Jun 29, 2015 4.610 4.620 4.500 4.540 1,218,260 -0.09(-2.05%)
Jun 26, 2015 4.695 4.700 4.630 4.635 526,331 -0.06(-1.38%)
Jun 25, 2015 4.700 4.710 4.695 4.700 312,600 +0.00(+0.00%)
Jun 24, 2015 4.705 4.705 4.680 4.700 362,783 -0.01(-0.21%)
Jun 23, 2015 4.715 4.720 4.695 4.710 243,004 +0.00(+0.00%)
Jun 22, 2015 4.720 4.730 4.700 4.710 379,220 -0.01(-0.21%)
Jun 19, 2015 4.720 4.735 4.715 4.720 292,785 -0.00(-0.11%)
Jun 18, 2015 4.715 4.730 4.710 4.725 289,165 +0.01(+0.21%)
Jun 17, 2015 4.725 4.730 4.710 4.715 172,469 -0.02(-0.42%)
Jun 16, 2015 4.715 4.735 4.705 4.735 411,161 +0.03(+0.53%)
Jun 15, 2015 4.705 4.720 4.700 4.710 275,418 +0.00(+0.00%)
Jun 12, 2015 4.715 4.728 4.710 4.710 347,284 -0.01(-0.21%)
Jun 11, 2015 4.735 4.735 4.715 4.720 224,825 +0.00(+0.07%)
Jun 10, 2015 4.721 4.721 4.691 4.716 315,203 -0.01(-0.31%)
Jun 09, 2015 4.716 4.736 4.696 4.731 741,005 +0.02(+0.42%)
Jun 08, 2015 4.701 4.726 4.701 4.711 367,132 +0.00(+0.11%)
Jun 05, 2015 4.726 4.726 4.701 4.706 351,447 -0.03(-0.73%)
Jun 04, 2015 4.756 4.761 4.726 4.741 340,366 -0.02(-0.42%)
Jun 03, 2015 4.776 4.776 4.751 4.761 314,325 -0.01(-0.31%)
Jun 02, 2015 4.781 4.786 4.766 4.776 340,668 -0.01(-0.21%)
Jun 01, 2015 4.781 4.796 4.761 4.786 317,808 +0.02(+0.42%)
May 29, 2015 4.781 4.806 4.766 4.766 386,230 -0.01(-0.21%)
May 28, 2015 4.766 4.781 4.726 4.776 248,473 +0.00(+0.00%)
May 27, 2015 4.766 4.776 4.761 4.776 333,686 +0.00(+0.00%)
May 26, 2015 4.736 4.776 4.726 4.776 871,349 +0.04(+0.84%)
May 22, 2015 4.731 4.736 4.736 4.736 438,112 +0.00(+0.11%)
May 21, 2015 4.726 4.736 4.716 4.731 295,050 +0.00(+0.10%)
May 20, 2015 4.706 4.726 4.701 4.726 236,679 +0.02(+0.42%)
May 19, 2015 4.716 4.716 4.686 4.706 347,142 -0.01(-0.21%)
May 18, 2015 4.731 4.734 4.706 4.716 309,515 -0.01(-0.31%)
May 15, 2015 4.711 4.731 4.711 4.731 249,889 +0.01(+0.21%)
May 14, 2015 4.622 4.726 4.622 4.721 521,582 +0.03(+0.63%)
May 13, 2015 4.696 4.706 4.677 4.691 461,309 -0.00(-0.05%)
May 12, 2015 4.674 4.699 4.659 4.694 388,976 +0.00(+0.11%)
May 11, 2015 4.738 4.738 4.684 4.689 320,723 -0.05(-1.04%)
May 08, 2015 4.718 4.738 4.704 4.738 407,482 +0.05(+1.16%)
May 07, 2015 4.704 4.713 4.664 4.684 604,768 -0.04(-0.84%)
May 06, 2015 4.748 4.748 4.689 4.723 653,318 -0.03(-0.73%)
May 05, 2015 4.743 4.758 4.699 4.758 960,510 +0.00(+0.10%)
May 04, 2015 4.768 4.769 4.743 4.753 503,336 -0.01(-0.31%)
May 01, 2015 4.802 4.802 4.748 4.768 375,280 -0.01(-0.21%)
Apr 30, 2015 4.782 4.787 4.753 4.777 316,707 +0.00(+0.00%)
Apr 29, 2015 4.792 4.797 4.753 4.777 649,256 -0.03(-0.72%)
Apr 28, 2015 4.797 4.822 4.792 4.812 291,078 +0.01(+0.21%)
Apr 27, 2015 4.792 4.802 4.782 4.802 305,140 +0.00(+0.00%)
Apr 24, 2015 4.768 4.807 4.768 4.802 381,977 +0.03(+0.62%)
Apr 23, 2015 4.753 4.773 4.753 4.773 325,737 +0.01(+0.31%)
Apr 22, 2015 4.748 4.768 4.748 4.758 222,859 +0.00(+0.10%)
Apr 21, 2015 4.753 4.758 4.738 4.753 543,220 +0.00(+0.00%)
Apr 20, 2015 4.748 4.758 4.748 4.753 413,101 +0.01(+0.21%)
Apr 17, 2015 4.748 4.758 4.738 4.743 442,819 -0.01(-0.21%)
Apr 16, 2015 4.748 4.763 4.748 4.753 210,288 +0.00(+0.00%)
Apr 15, 2015 4.748 4.763 4.744 4.753 229,875 +0.00(+0.10%)
Apr 14, 2015 4.738 4.758 4.733 4.748 319,488 +0.01(+0.21%)
Apr 13, 2015 4.718 4.753 4.718 4.738 463,785 +0.02(+0.37%)
Apr 10, 2015 4.721 4.730 4.716 4.721 272,072 -0.00(-0.10%)
Apr 09, 2015 4.711 4.740 4.711 4.725 347,705 +0.01(+0.21%)
Apr 08, 2015 4.701 4.716 4.696 4.716 265,882 +0.00(+0.10%)
Apr 07, 2015 4.701 4.716 4.696 4.711 284,337 +0.00(+0.10%)
Apr 06, 2015 4.676 4.706 4.672 4.706 339,124 +0.01(+0.31%)
Apr 02, 2015 4.667 4.691 4.691 4.691 537,696 +0.00(+0.00%)
Apr 01, 2015 4.676 4.700 4.662 4.691 408,134 +0.02(+0.52%)
Mar 31, 2015 4.686 4.706 4.667 4.667 571,205 -0.04(-0.83%)
Mar 30, 2015 4.716 4.716 4.706 4.706 392,169 -0.01(-0.21%)
Mar 27, 2015 4.701 4.716 4.696 4.716 271,180 +0.01(+0.31%)
Mar 26, 2015 4.696 4.706 4.676 4.701 584,216 +0.00(+0.10%)
Mar 25, 2015 4.681 4.701 4.676 4.696 388,768 +0.00(+0.00%)
Mar 24, 2015 4.657 4.696 4.657 4.696 401,836 +0.03(+0.63%)
Mar 23, 2015 4.652 4.672 4.647 4.667 622,600 +0.00(+0.00%)
Mar 20, 2015 4.672 4.676 4.652 4.667 344,977 -0.01(-0.31%)
Mar 19, 2015 4.642 4.691 4.627 4.681 477,481 +0.04(+0.84%)
Mar 18, 2015 4.608 4.642 4.603 4.642 419,672 +0.03(+0.64%)
Mar 17, 2015 4.618 4.632 4.603 4.613 298,696 -0.02(-0.53%)
Mar 16, 2015 4.613 4.642 4.613 4.637 498,487 +0.02(+0.53%)
Mar 13, 2015 4.627 4.627 4.593 4.613 432,440 -0.01(-0.32%)
Mar 12, 2015 4.623 4.637 4.623 4.627 292,451 +0.00(+0.11%)
Mar 11, 2015 4.608 4.632 4.608 4.623 301,158 +0.02(+0.38%)
Mar 10, 2015 4.630 4.630 4.605 4.605 358,155 -0.02(-0.53%)
Mar 09, 2015 4.634 4.644 4.620 4.630 348,348 -0.01(-0.21%)
Mar 06, 2015 4.664 4.669 4.620 4.639 400,308 -0.04(-0.93%)
Mar 05, 2015 4.668 4.683 4.664 4.683 324,591 +0.00(+0.10%)
Mar 04, 2015 4.664 4.678 4.649 4.678 377,972 -0.00(-0.10%)
Mar 03, 2015 4.664 4.683 4.649 4.683 389,636 +0.00(+0.10%)
Mar 02, 2015 4.664 4.678 4.659 4.678 424,612 +0.02(+0.42%)
Feb 27, 2015 4.630 4.659 4.625 4.659 303,005 +0.02(+0.52%)
Feb 26, 2015 4.630 4.639 4.625 4.634 350,392 -0.00(-0.10%)
Feb 25, 2015 4.620 4.644 4.620 4.639 377,304 +0.01(+0.32%)
Feb 24, 2015 4.610 4.630 4.605 4.625 586,389 +0.01(+0.21%)
Feb 23, 2015 4.615 4.630 4.600 4.615 336,462 +0.00(+0.00%)
Feb 20, 2015 4.600 4.615 4.576 4.615 567,515 +0.01(+0.32%)
Feb 19, 2015 4.600 4.610 4.581 4.600 337,782 +0.00(+0.11%)
Feb 18, 2015 4.571 4.600 4.552 4.595 382,068 +0.00(+0.11%)
Feb 17, 2015 4.630 4.644 4.566 4.591 762,736 -0.05(-1.05%)
Feb 13, 2015 4.634 4.639 4.639 4.639 301,874 +0.01(+0.32%)
Feb 12, 2015 4.639 4.644 4.610 4.625 385,856 -0.02(-0.42%)
Feb 11, 2015 4.600 4.644 4.600 4.644 574,622 +0.04(+0.88%)
Feb 10, 2015 4.589 4.604 4.579 4.604 245,594 +0.01(+0.21%)
Feb 09, 2015 4.584 4.604 4.579 4.594 410,973 +0.00(+0.11%)
Feb 06, 2015 4.608 4.608 4.570 4.589 701,026 +0.00(+0.00%)
Feb 05, 2015 4.594 4.604 4.584 4.589 492,499 -0.01(-0.21%)
Feb 04, 2015 4.589 4.604 4.579 4.599 572,898 -0.00(-0.10%)
Feb 03, 2015 4.579 4.608 4.575 4.604 526,761 +0.03(+0.63%)
Feb 02, 2015 4.618 4.628 4.575 4.575 648,726 -0.02(-0.53%)
Jan 30, 2015 4.608 4.608 4.599 4.599 730,574 -0.03(-0.63%)
Jan 29, 2015 4.608 4.647 4.594 4.628 565,708 +0.02(+0.42%)
Jan 28, 2015 4.613 4.628 4.594 4.608 420,686 -0.00(-0.10%)
Jan 27, 2015 4.584 4.613 4.579 4.613 426,352 +0.01(+0.32%)
Jan 26, 2015 4.599 4.603 4.589 4.599 516,607 -0.02(-0.42%)
Jan 23, 2015 4.604 4.618 4.589 4.618 553,035 +0.00(+0.00%)
Jan 22, 2015 4.604 4.618 4.579 4.618 458,729 +0.02(+0.42%)
Jan 21, 2015 4.599 4.618 4.579 4.599 351,199 -0.02(-0.42%)
Jan 20, 2015 4.604 4.618 4.575 4.618 357,892 +0.02(+0.42%)
Jan 16, 2015 4.550 4.599 4.550 4.599 335,882 +0.04(+0.85%)
Jan 15, 2015 4.555 4.570 4.541 4.560 389,655 +0.00(+0.11%)
Jan 14, 2015 4.541 4.564 4.536 4.555 361,914 -0.03(-0.74%)
Jan 13, 2015 4.599 4.608 4.565 4.589 332,013 -0.01(-0.18%)
Jan 12, 2015 4.588 4.602 4.583 4.597 461,470 +0.00(+0.00%)
Jan 09, 2015 4.564 4.597 4.541 4.597 455,662 +0.03(+0.74%)
Jan 08, 2015 4.540 4.568 4.540 4.564 278,167 +0.03(+0.63%)
Jan 07, 2015 4.578 4.578 4.520 4.535 456,791 -0.03(-0.74%)
Jan 06, 2015 4.506 4.568 4.496 4.568 701,317 +0.06(+1.28%)
Jan 05, 2015 4.516 4.525 4.477 4.511 473,740 -0.01(-0.32%)
Jan 02, 2015 4.568 4.568 4.516 4.525 386,523 -0.06(-1.36%)
Dec 31, 2014 4.496 4.588 4.588 4.588 1,652,521 +0.10(+2.14%)
Dec 30, 2014 4.472 4.511 4.463 4.492 1,151,709 +0.00(+0.00%)
Dec 29, 2014 4.458 4.492 4.448 4.492 708,758 +0.01(+0.21%)
Dec 26, 2014 4.448 4.482 4.434 4.482 337,001 +0.03(+0.65%)
Dec 24, 2014 4.448 4.453 4.453 4.453 190,883 +0.00(+0.11%)
Dec 23, 2014 4.453 4.472 4.429 4.448 490,607 -0.02(-0.43%)
Dec 22, 2014 4.448 4.472 4.448 4.468 367,403 +0.01(+0.22%)
Dec 19, 2014 4.444 4.463 4.439 4.458 473,756 +0.00(+0.00%)
Dec 18, 2014 4.458 4.463 4.429 4.458 451,686 +0.03(+0.76%)
Dec 17, 2014 4.391 4.444 4.376 4.424 500,328 +0.04(+0.88%)
Dec 16, 2014 4.396 4.415 4.376 4.386 747,531 -0.04(-0.98%)
Dec 15, 2014 4.477 4.487 4.420 4.429 488,412 -0.05(-1.07%)
Dec 12, 2014 4.496 4.511 4.453 4.477 580,316 -0.04(-0.96%)
Dec 11, 2014 4.482 4.530 4.463 4.520 665,901 +0.04(+0.89%)
Dec 10, 2014 4.480 4.495 4.471 4.480 617,204 -0.02(-0.42%)
Dec 09, 2014 4.457 4.499 4.438 4.499 846,139 +0.02(+0.53%)
Dec 08, 2014 4.452 4.485 4.423 4.476 1,510,456 +0.01(+0.32%)
Dec 05, 2014 4.495 4.495 4.447 4.461 948,617 -0.02(-0.53%)
Dec 04, 2014 4.514 4.523 4.485 4.485 295,566 -0.04(-0.84%)
Dec 03, 2014 4.504 4.528 4.499 4.523 464,777 +0.01(+0.32%)
Dec 02, 2014 4.495 4.509 4.490 4.509 490,738 +0.01(+0.21%)
Dec 01, 2014 4.509 4.509 4.480 4.499 455,963 -0.00(-0.11%)
Nov 28, 2014 4.480 4.504 4.476 4.504 190,669 +0.02(+0.43%)
Nov 26, 2014 4.480 4.485 4.485 4.485 424,428 +0.00(+0.00%)
Nov 25, 2014 4.471 4.495 4.466 4.485 363,428 +0.02(+0.53%)
Nov 24, 2014 4.466 4.485 4.457 4.461 384,668 -0.01(-0.21%)
Nov 21, 2014 4.476 4.490 4.461 4.471 440,864 +0.00(+0.11%)
Nov 20, 2014 4.452 4.466 4.447 4.466 464,565 +0.00(+0.11%)
Nov 19, 2014 4.461 4.476 4.447 4.461 703,292 -0.00(-0.11%)
Nov 18, 2014 4.433 4.480 4.433 4.466 1,160,294 +0.03(+0.75%)
Nov 17, 2014 4.447 4.452 4.433 4.433 551,416 -0.02(-0.44%)
Nov 14, 2014 4.442 4.471 4.442 4.452 487,620 +0.00(+0.01%)
Nov 13, 2014 4.471 4.485 4.452 4.452 448,410 -0.02(-0.43%)
Nov 12, 2014 4.480 4.490 4.471 4.471 415,213 -0.02(-0.50%)
Nov 11, 2014 4.484 4.503 4.479 4.493 314,956 +0.00(+0.00%)
Nov 10, 2014 4.493 4.503 4.484 4.493 410,666 +0.00(+0.00%)
Nov 07, 2014 4.460 4.493 4.460 4.493 455,875 +0.03(+0.64%)
Nov 06, 2014 4.455 4.484 4.455 4.465 702,290 +0.00(+0.11%)
Nov 05, 2014 4.460 4.474 4.446 4.460 526,415 +0.00(+0.00%)
Nov 04, 2014 4.436 4.465 4.427 4.460 597,589 +0.01(+0.32%)
Nov 03, 2014 4.441 4.460 4.427 4.446 728,229 +0.01(+0.21%)
Oct 31, 2014 4.427 4.446 4.417 4.436 481,723 +0.00(+0.11%)
Oct 30, 2014 4.422 4.441 4.394 4.432 580,568 +0.00(+0.11%)
Oct 29, 2014 4.427 4.455 4.413 4.427 633,488 +0.00(+0.00%)
Oct 28, 2014 4.422 4.441 4.417 4.427 413,002 +0.00(+0.11%)
Oct 27, 2014 4.408 4.465 4.417 4.422 764,958 +0.00(+0.11%)
Oct 24, 2014 4.365 4.432 4.346 4.417 1,190,211 +0.05(+1.08%)
Oct 23, 2014 4.413 4.417 4.365 4.370 358,729 -0.02(-0.43%)
Oct 22, 2014 4.384 4.403 4.375 4.389 385,126 +0.02(+0.43%)
Oct 21, 2014 4.342 4.408 4.342 4.370 609,299 +0.03(+0.76%)
Oct 20, 2014 4.342 4.342 4.327 4.337 500,802 -0.01(-0.22%)
Oct 17, 2014 4.370 4.380 4.342 4.346 360,586 +0.01(+0.33%)
Oct 16, 2014 4.285 4.337 4.275 4.332 529,622 +0.02(+0.44%)
Oct 15, 2014 4.304 4.318 4.242 4.313 925,930 +0.01(+0.22%)
Oct 14, 2014 4.290 4.337 4.290 4.304 1,187,524 +0.02(+0.44%)
Oct 13, 2014 4.332 4.332 4.285 4.285 727,585 -0.04(-0.93%)
Oct 10, 2014 4.327 4.346 4.309 4.325 990,072 -0.02(-0.35%)
Oct 09, 2014 4.382 4.387 4.331 4.340 444,062 -0.04(-0.86%)
Oct 08, 2014 4.340 4.378 4.335 4.378 579,118 +0.02(+0.43%)
Oct 07, 2014 4.321 4.364 4.321 4.359 689,486 +0.03(+0.76%)
Oct 06, 2014 4.326 4.349 4.321 4.326 659,796 +0.00(+0.11%)
Oct 03, 2014 4.326 4.335 4.317 4.321 440,151 -0.01(-0.22%)
Oct 02, 2014 4.321 4.335 4.302 4.331 480,475 +0.00(+0.11%)
Oct 01, 2014 4.331 4.340 4.321 4.326 644,190 +0.00(+0.00%)
Sep 30, 2014 4.302 4.335 4.298 4.326 708,237 +0.01(+0.22%)
Sep 29, 2014 4.307 4.317 4.279 4.317 351,564 +0.00(+0.11%)
Sep 26, 2014 4.321 4.326 4.302 4.312 566,913 -0.01(-0.22%)
Sep 25, 2014 4.331 4.354 4.307 4.321 489,067 -0.01(-0.22%)
Sep 24, 2014 4.335 4.345 4.326 4.331 450,128 -0.00(-0.11%)
Sep 23, 2014 4.340 4.349 4.321 4.335 626,202 +0.00(+0.00%)
Sep 22, 2014 4.364 4.382 4.335 4.335 497,083 -0.03(-0.65%)
Sep 19, 2014 4.364 4.378 4.364 4.364 444,849 +0.00(+0.00%)
Sep 18, 2014 4.354 4.364 4.345 4.364 404,768 +0.02(+0.43%)
Sep 17, 2014 4.335 4.354 4.331 4.345 438,088 +0.02(+0.43%)
Sep 16, 2014 4.326 4.335 4.317 4.326 470,497 +0.00(+0.00%)
Sep 15, 2014 4.345 4.354 4.326 4.326 461,820 -0.02(-0.43%)
Sep 12, 2014 4.373 4.364 4.335 4.345 413,619 -0.02(-0.43%)
Sep 11, 2014 4.387 4.387 4.364 4.364 651,731 -0.03(-0.61%)
Sep 10, 2014 4.381 4.390 4.376 4.390 506,277 +0.00(+0.00%)
Sep 09, 2014 4.400 4.404 4.386 4.390 432,436 -0.02(-0.53%)
Sep 08, 2014 4.395 4.414 4.386 4.414 617,528 +0.01(+0.21%)
Sep 05, 2014 4.400 4.409 4.395 4.404 644,667 -0.00(-0.11%)
Sep 04, 2014 4.423 4.423 4.400 4.409 654,038 -0.03(-0.63%)
Sep 03, 2014 4.409 4.442 4.400 4.437 791,088 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.