Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0055 0.0061 0.0026 0.0051 970,444 -0.00(-17.74%)
Aug 28, 2020 0.0057 0.0069 0.0055 0.0062 95,200 +0.00(+12.73%)
Aug 27, 2020 0.0055 0.0055 0.0051 0.0055 70,000 +0.00(+12.24%)
Aug 26, 2020 0.0056 0.0058 0.0047 0.0049 605,756 -0.00(-18.33%)
Aug 25, 2020 0.0060 0.0072 0.0052 0.0060 333,898 -0.00(-28.57%)
Aug 24, 2020 0.0070 0.0084 0.0070 0.0084 90,998 +0.00(+18.31%)
Aug 21, 2020 0.0071 0.0078 0.0071 0.0071 151,500 -0.00(-6.58%)
Aug 20, 2020 0.0081 0.0081 0.0071 0.0076 58,724 +0.00(+5.56%)
Aug 19, 2020 0.0081 0.0081 0.0072 0.0072 10,423 -0.00(-6.49%)
Aug 18, 2020 0.0081 0.0081 0.0077 0.0077 3,300 -0.00(-4.94%)
Aug 17, 2020 0.0071 0.0091 0.0071 0.0081 150,997 +0.00(+10.96%)
Aug 14, 2020 0.0092 0.0092 0.0073 0.0073 288,200 -0.00(-20.65%)
Aug 13, 2020 0.0095 0.0095 0.0077 0.0092 56,111 +0.00(+6.98%)
Aug 12, 2020 0.0097 0.0097 0.0086 0.0086 132,213 -0.00(-5.49%)
Aug 11, 2020 0.0076 0.0098 0.0071 0.0091 505,014 +0.00(+24.66%)
Aug 10, 2020 0.0070 0.0111 0.0051 0.0073 2,142,700 +0.00(+1.39%)
Aug 07, 2020 0.0070 0.0072 0.0051 0.0072 958,000 -0.00(-15.29%)
Aug 06, 2020 0.0081 0.0089 0.0075 0.0085 189,000 +0.00(+1.19%)
Aug 05, 2020 0.0081 0.0089 0.0081 0.0084 95,444 -0.00(-7.69%)
Aug 04, 2020 0.0091 0.0091 0.0086 0.0091 46,000 +0.00(+3.41%)
Aug 03, 2020 0.0088 0.0095 0.0088 0.0088 129,562 -0.00(-2.22%)
Jul 31, 2020 0.0098 0.0098 0.0080 0.0090 151,500 -0.00(-1.10%)
Jul 30, 2020 0.0088 0.0099 0.0079 0.0091 231,976 +0.00(+3.41%)
Jul 29, 2020 0.0076 0.0088 0.0075 0.0088 497,301 +0.00(+10.00%)
Jul 28, 2020 0.0093 0.0097 0.0078 0.0080 254,086 -0.00(-9.09%)
Jul 27, 2020 0.0090 0.0090 0.0086 0.0088 282,350 -0.00(-11.11%)
Jul 24, 2020 0.0099 0.0102 0.0082 0.0099 406,100 +0.00(+0.00%)
Jul 23, 2020 0.0103 0.0105 0.0095 0.0099 325,928 +0.00(+1.02%)
Jul 22, 2020 0.0111 0.0140 0.0090 0.0098 1,879,238 -0.00(-24.03%)
Jul 21, 2020 0.0080 0.0157 0.0080 0.0129 3,700,524 +0.00(+43.33%)
Jul 20, 2020 0.0101 0.0106 0.0073 0.0090 1,950,412 -0.00(-15.09%)
Jul 17, 2020 0.0119 0.0119 0.0101 0.0106 504,000 -0.00(-4.50%)
Jul 16, 2020 0.0117 0.0127 0.0102 0.0111 956,616 -0.00(-5.13%)
Jul 15, 2020 0.0135 0.0148 0.0100 0.0117 1,754,159 +0.00(+9.35%)
Jul 14, 2020 0.0093 0.0173 0.0093 0.0107 2,769,899 -0.00(-4.46%)
Jul 13, 2020 0.0144 0.0150 0.0091 0.0112 3,580,479 -0.00(-19.42%)
Jul 10, 2020 0.0147 0.0185 0.0120 0.0139 5,921,800 -0.01(-26.84%)
Jul 09, 2020 0.0201 0.0275 0.0129 0.0190 19,114,802 +0.01(+50.79%)
Jul 08, 2020 0.0085 0.0349 0.0071 0.0126 20,471,192 +0.00(+57.50%)
Jul 07, 2020 0.0047 0.0085 0.0044 0.0080 5,025,633 +0.00(+110.53%)
Jul 06, 2020 0.0041 0.0054 0.0036 0.0038 880,858 -0.00(-30.91%)
Jul 02, 2020 0.0042 0.0058 0.0042 0.0055 1,892,100 +0.00(+30.95%)
Jul 01, 2020 0.0042 0.0045 0.0042 0.0042 174,607 +0.00(+10.53%)
Jun 29, 2020 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Jun 26, 2020 0.0045 0.0045 0.0041 0.0045 36,300 +0.00(+0.00%)
Jun 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 23, 2020 0.0058 0.0059 0.0045 0.0050 1,135,063 -0.00(-10.71%)
Jun 22, 2020 0.0047 0.0061 0.0038 0.0056 1,194,074 +0.00(+19.15%)
Jun 19, 2020 0.0040 0.0047 0.0036 0.0047 100,200 +0.00(+17.50%)
Jun 18, 2020 0.0039 0.0049 0.0033 0.0040 1,330,024 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0049 0.0022 0.0040 553,616 +0.00(+60.00%)
Jun 16, 2020 0.0027 0.0027 0.0025 0.0025 212,041 +0.00(+4.17%)
Jun 12, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Jun 11, 2020 0.0027 0.0028 0.0019 0.0027 337,510 +0.00(+17.39%)
Jun 10, 2020 0.0023 0.0023 0.0023 0.0023 1,440 +0.00(+4.55%)
Jun 09, 2020 0.0023 0.0026 0.0022 0.0022 316,488 +0.00(+15.79%)
Jun 08, 2020 0.0022 0.0022 0.0019 0.0019 120,999 +0.00(+0.00%)
Jun 05, 2020 0.0016 0.0019 0.0016 0.0019 49,900 +0.00(+18.75%)
Jun 03, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 29, 2020 0.0016 0.0021 0.0016 0.0021 400 +0.00(+23.53%)
May 28, 2020 0.0016 0.0017 0.0016 0.0017 103,488 -0.00(-26.09%)
May 27, 2020 0.0023 0.0024 0.0023 0.0023 25,000 +0.00(+0.00%)
May 26, 2020 0.0024 0.0024 0.0023 0.0023 37,799 +0.00(+0.00%)
May 22, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
May 21, 2020 0.0020 0.0024 0.0020 0.0023 493,000 +0.00(+43.75%)
May 20, 2020 0.0016 0.0016 0.0016 0.0016 100,100 -0.00(-11.11%)
May 19, 2020 0.0024 0.0024 0.0018 0.0018 17,411 -0.00(-10.00%)
May 18, 2020 0.0016 0.0020 0.0016 0.0020 17,917 +0.00(+5.26%)
May 15, 2020 0.0019 0.0019 0.0019 0.0019 700 -0.00(-5.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 12, 2020 0.0024 0.0024 0.0022 0.0022 5,961 -0.00(-12.00%)
May 11, 2020 0.0025 0.0025 0.0020 0.0025 20,579 +0.00(+8.70%)
May 08, 2020 0.0021 0.0023 0.0020 0.0023 1,028,100 +0.00(+4.55%)
May 07, 2020 0.0026 0.0029 0.0022 0.0022 506,300 -0.00(-26.67%)
May 06, 2020 0.0030 0.0030 0.0027 0.0030 140,001 +0.00(+11.11%)
May 05, 2020 0.0023 0.0027 0.0023 0.0027 10,170 +0.00(+0.00%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
May 01, 2020 0.0023 0.0027 0.0023 0.0027 26,500 +0.00(+0.00%)
Apr 30, 2020 0.0027 0.0027 0.0027 0.0027 9,000 +0.00(+17.39%)
Apr 29, 2020 0.0022 0.0027 0.0022 0.0023 29,160 -0.00(-20.69%)
Apr 27, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Apr 24, 2020 0.0022 0.0022 0.0022 65 +0.00(+0.00%)
Apr 23, 2020 0.0022 0.0022 0.0022 0.0022 240 -0.00(-15.38%)
Apr 22, 2020 0.0022 0.0026 0.0022 0.0026 34,499 +0.00(+4.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-7.41%)
Apr 20, 2020 0.0027 0.0027 0.0027 0.0027 100 +0.00(+22.73%)
Apr 17, 2020 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Apr 16, 2020 0.0028 0.0028 0.0022 0.0022 77,386 -0.00(-21.43%)
Apr 15, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+21.74%)
Apr 14, 2020 0.0023 0.0023 0.0023 0.0023 12,209 -0.00(-17.86%)
Apr 13, 2020 0.0023 0.0028 0.0023 0.0028 6,969 +0.00(+21.74%)
Apr 09, 2020 0.0030 0.0030 0.0023 0.0023 475,900 -0.00(-8.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0.0025 3,947 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 0.0025 301 +0.00(+0.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0.0025 200,000 -0.00(-26.47%)
Apr 02, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 01, 2020 0.0038 0.0044 0.0035 0.0035 42,750 +0.00(+40.00%)
Mar 31, 2020 0.0032 0.0032 0.0025 0.0025 26,700 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0025 0.0025 0.0025 1,002 -0.00(-7.41%)
Mar 27, 2020 0.0027 0.0027 0.0027 0.0027 1,700 +0.00(+8.00%)
Mar 25, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0025 0.0025 500 -0.00(-24.24%)
Mar 23, 2020 0.0033 0.0033 0.0029 0.0033 33,362 +0.00(+10.00%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+0.00%)
Mar 19, 2020 0.0030 0.0030 0.0030 0.0030 32,589 -0.00(-3.23%)
Mar 18, 2020 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Mar 17, 2020 0.0032 0.0032 0.0031 0.0031 12,500 +0.00(+3.33%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 51,500 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0039 0.0030 0.0030 356,200 -0.00(-21.05%)
Mar 12, 2020 0.0030 0.0038 0.0030 0.0038 627,826 +0.00(+35.71%)
Mar 11, 2020 0.0025 0.0028 0.0025 0.0028 10,240 +0.00(+12.00%)
Mar 10, 2020 0.0025 0.0025 0.0025 0.0025 15,000 -0.00(-3.85%)
Mar 09, 2020 0.0026 0.0026 0.0026 0.0026 61,294 -0.00(-7.14%)
Mar 06, 2020 0.0026 0.0028 0.0026 0.0028 47,300 +0.00(+0.00%)
Mar 05, 2020 0.0026 0.0028 0.0026 0.0028 5,300 +0.00(+12.00%)
Mar 04, 2020 0.0025 0.0025 0.0025 0.0025 11,250 +0.00(+0.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 150 +0.00(+0.00%)
Mar 02, 2020 0.0025 0.0025 0.0025 0.0025 18,800 -0.00(-16.67%)
Feb 28, 2020 0.0031 0.0031 0.0030 0.0030 200 -0.00(-9.09%)
Feb 26, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 25, 2020 0.0040 0.0040 0.0040 0.0040 5,002 +0.00(+5.26%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0038 548,653 +0.00(+52.00%)
Feb 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Feb 19, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0022 132,589 -0.00(-12.00%)
Feb 13, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Feb 12, 2020 0.0021 0.0031 0.0021 0.0031 88,822 +0.00(+34.78%)
Feb 11, 2020 0.0023 0.0023 0.0023 0.0023 9,815 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Feb 07, 2020 0.0023 0.0024 0.0023 0.0023 84,600 +0.00(+0.00%)
Feb 06, 2020 0.0023 0.0023 0.0023 0.0023 4,550 -0.00(-11.54%)
Feb 05, 2020 0.0026 0.0026 0.0026 0.0026 200 +0.00(+23.81%)
Feb 04, 2020 0.0021 0.0026 0.0021 0.0021 7,856 -0.00(-16.00%)
Feb 03, 2020 0.0021 0.0025 0.0021 0.0025 2,600 -0.00(-3.85%)
Jan 31, 2020 0.0029 0.0031 0.0026 0.0026 95,500 +0.00(+4.00%)
Jan 30, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 29, 2020 0.0021 0.0021 0.0021 0.0021 501 +0.00(+0.00%)
Jan 28, 2020 0.0025 0.0025 0.0020 0.0021 60,301 +0.00(+5.00%)
Jan 27, 2020 0.0020 0.0020 0.0020 0.0020 485 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 21, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 17, 2020 0.0030 0.0030 0.0029 0.0029 94,000 -0.00(-3.33%)
Jan 16, 2020 0.0025 0.0030 0.0020 0.0030 84,794 +0.00(+25.00%)
Jan 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0025 0.0019 0.0024 362,100 -0.00(-4.00%)
Jan 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 07, 2020 0.0033 0.0033 0.0018 0.0031 38,996 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0031 0.0018 0.0031 15,012 +0.00(+3.33%)
Jan 03, 2020 0.0024 0.0030 0.0024 0.0030 245,900 +0.00(+25.00%)
Jan 02, 2020 0.0024 0.0024 0.0024 0.0024 10,064 +0.00(+4.35%)
Dec 31, 2019 0.0019 0.0024 0.0016 0.0023 189,400 -0.00(-4.17%)
Dec 30, 2019 0.0021 0.0025 0.0016 0.0024 1,582,796 +0.00(+26.32%)
Dec 27, 2019 0.0024 0.0024 0.0016 0.0019 319,100 -0.00(-24.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0024 5,700 +0.00(+0.00%)
Dec 20, 2019 0.0021 0.0024 0.0021 0.0024 2,600 +0.00(+0.00%)
Dec 19, 2019 0.0021 0.0024 0.0021 0.0024 3,750 +0.00(+14.29%)
Dec 18, 2019 0.0029 0.0029 0.0021 0.0021 41,200 -0.00(-19.23%)
Dec 16, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 13, 2019 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+13.04%)
Dec 12, 2019 0.0021 0.0023 0.0021 0.0023 366 +0.00(+4.55%)
Dec 11, 2019 0.0026 0.0026 0.0022 0.0022 14,675 -0.00(-4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 0.0023 1,300 -0.00(-25.81%)
Dec 09, 2019 0.0022 0.0031 0.0021 0.0031 8,800 +0.00(+19.23%)
Dec 06, 2019 0.0026 0.0026 0.0021 0.0026 10,200 -0.00(-13.33%)
Dec 05, 2019 0.0027 0.0030 0.0021 0.0030 148,036 +0.00(+0.00%)
Dec 04, 2019 0.0029 0.0030 0.0025 0.0030 1,226,000 -0.00(-3.23%)
Dec 03, 2019 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+6.90%)
Dec 02, 2019 0.0029 0.0029 0.0029 0.0029 2,000 -0.00(-3.33%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 700 +0.00(+3.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 3,372 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Nov 21, 2019 0.0034 0.0034 0.0030 0.0031 58,500 -0.00(-6.06%)
Nov 20, 2019 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0032 0.0030 0.0030 3,100 -0.00(-11.76%)
Nov 14, 2019 0.0033 0.0038 0.0029 0.0034 1,082,600 +0.00(+3.03%)
Nov 13, 2019 0.0032 0.0033 0.0032 0.0033 66,000 +0.00(+3.12%)
Nov 12, 2019 0.0032 0.0032 0.0032 0.0032 20,200 +0.00(+0.00%)
Nov 11, 2019 0.0032 0.0032 0.0032 0.0032 13,151 +0.00(+0.00%)
Nov 08, 2019 0.0045 0.0045 0.0032 0.0032 125,900 -0.00(-28.89%)
Nov 07, 2019 0.0037 0.0045 0.0037 0.0045 5,250 +0.00(+40.62%)
Nov 06, 2019 0.0032 0.0032 0.0032 0.0032 155,000 +0.00(+0.00%)
Nov 05, 2019 0.0035 0.0035 0.0032 0.0032 58,519 -0.00(-15.79%)
Nov 04, 2019 0.0038 0.0038 0.0038 0.0038 1,250 +0.00(+0.00%)
Nov 01, 2019 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-17.39%)
Oct 30, 2019 0.0040 0.0046 0.0035 0.0046 116,500 +0.00(+15.00%)
Oct 29, 2019 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+14.29%)
Oct 28, 2019 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+6.06%)
Oct 23, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 300,101 -0.00(-15.38%)
Oct 21, 2019 0.0034 0.0040 0.0033 0.0039 89,500 +0.00(+18.18%)
Oct 18, 2019 0.0033 0.0033 0.0033 0.0033 8,500 +0.00(+0.00%)
Oct 17, 2019 0.0033 0.0033 0.0033 0.0033 100 -0.00(-40.00%)
Oct 16, 2019 0.0055 0.0055 0.0055 0.0055 101 +0.00(+25.00%)
Oct 15, 2019 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Oct 14, 2019 0.0044 0.0044 0.0044 0.0044 6,595 +0.00(+2.33%)
Oct 11, 2019 0.0030 0.0043 0.0030 0.0043 5,800 -0.00(-12.24%)
Oct 10, 2019 0.0041 0.0049 0.0035 0.0049 4,920 +0.00(+19.51%)
Oct 09, 2019 0.0041 0.0041 0.0041 0.0041 4,000 +0.00(+28.13%)
Oct 08, 2019 0.0036 0.0036 0.0032 0.0032 14,305 -0.00(-21.95%)
Oct 07, 2019 0.0047 0.0047 0.0041 0.0041 100,800 -0.00(-2.38%)
Oct 04, 2019 0.0057 0.0057 0.0035 0.0042 54,300 +0.00(+5.00%)
Oct 03, 2019 0.0036 0.0050 0.0033 0.0040 130,602 -0.00(-28.57%)
Oct 02, 2019 0.0056 0.0056 0.0056 0.0056 2,700 +0.00(+1.82%)
Oct 01, 2019 0.0045 0.0055 0.0036 0.0055 225,025 -0.00(-3.51%)
Sep 30, 2019 0.0045 0.0057 0.0045 0.0057 16,428 +0.00(+5.56%)
Sep 27, 2019 0.0036 0.0054 0.0036 0.0054 42,300 -0.00(-5.26%)
Sep 25, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Sep 24, 2019 0.0032 0.0057 0.0032 0.0057 39,173 +0.00(+3.64%)
Sep 23, 2019 0.0055 0.0055 0.0055 0.0055 5,029 -0.00(-3.51%)
Sep 20, 2019 0.0033 0.0057 0.0033 0.0057 74,000 +0.00(+78.12%)
Sep 19, 2019 0.0055 0.0056 0.0032 0.0032 50,000 -0.00(-28.89%)
Sep 18, 2019 0.0057 0.0057 0.0045 0.0045 35,500 -0.00(-16.67%)
Sep 17, 2019 0.0035 0.0054 0.0035 0.0054 35,190 +0.00(+8.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-12.28%)
Sep 13, 2019 0.0031 0.0057 0.0028 0.0057 43,400 +0.00(+39.02%)
Sep 12, 2019 0.0033 0.0047 0.0030 0.0041 847,351 -0.00(-2.38%)
Sep 11, 2019 0.0035 0.0042 0.0035 0.0042 562,950 -0.00(-6.67%)
Sep 10, 2019 0.0034 0.0047 0.0032 0.0045 865,200 +0.00(+12.50%)
Sep 09, 2019 0.0042 0.0042 0.0040 0.0040 20,100 -0.00(-14.89%)
Sep 06, 2019 0.0051 0.0051 0.0034 0.0047 638,300 -0.00(-20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.