Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0330 0.0340 0.0301 0.0301 393,418 +0.00(+0.33%)
Aug 30, 2022 0.0360 0.0360 0.0300 0.0300 1,556,319 -0.01(-14.53%)
Aug 29, 2022 0.0350 0.0379 0.0335 0.0351 415,335 -0.00(-6.40%)
Aug 26, 2022 0.0400 0.0400 0.0360 0.0375 424,047 -0.00(-1.06%)
Aug 25, 2022 0.0411 0.0411 0.0370 0.0379 248,545 -0.00(-1.56%)
Aug 24, 2022 0.0350 0.0419 0.0350 0.0385 1,696,815 +0.00(+4.05%)
Aug 23, 2022 0.0390 0.0390 0.0360 0.0370 1,026,027 -0.00(-4.64%)
Aug 22, 2022 0.0370 0.0436 0.0340 0.0388 1,165,388 +0.00(+9.30%)
Aug 19, 2022 0.0369 0.0369 0.0340 0.0355 463,487 -0.00(-4.05%)
Aug 18, 2022 0.0350 0.0370 0.0320 0.0370 1,378,530 +0.00(+6.94%)
Aug 17, 2022 0.0369 0.0369 0.0330 0.0346 1,021,126 -0.00(-1.14%)
Aug 16, 2022 0.0342 0.0399 0.0333 0.0350 667,772 -0.00(-5.15%)
Aug 15, 2022 0.0380 0.0390 0.0340 0.0369 635,981 -0.00(-0.27%)
Aug 12, 2022 0.0372 0.0390 0.0335 0.0370 1,011,809 -0.00(-0.27%)
Aug 11, 2022 0.0399 0.0400 0.0362 0.0371 750,321 -0.00(-5.60%)
Aug 10, 2022 0.0420 0.0420 0.0339 0.0393 547,862 +0.01(+15.93%)
Aug 09, 2022 0.0325 0.0375 0.0325 0.0339 2,060,975 +0.00(+2.11%)
Aug 08, 2022 0.0377 0.0380 0.0332 0.0332 805,569 -0.00(-11.94%)
Aug 05, 2022 0.0355 0.0377 0.0327 0.0377 1,338,084 +0.00(+5.90%)
Aug 04, 2022 0.0321 0.0380 0.0317 0.0356 1,100,751 +0.00(+5.01%)
Aug 03, 2022 0.0354 0.0380 0.0339 0.0339 1,310,598 -0.00(-8.38%)
Aug 02, 2022 0.0320 0.0440 0.0320 0.0370 1,352,407 -0.00(-5.13%)
Aug 01, 2022 0.0435 0.0490 0.0360 0.0390 2,743,449 -0.01(-13.53%)
Jul 29, 2022 0.0480 0.0500 0.0385 0.0451 1,735,969 -0.00(-5.65%)
Jul 28, 2022 0.0453 0.0495 0.0440 0.0478 1,478,039 +0.00(+5.99%)
Jul 27, 2022 0.0500 0.0525 0.0400 0.0451 3,219,028 -0.00(-4.04%)
Jul 26, 2022 0.0539 0.0544 0.0450 0.0470 3,079,198 -0.00(-6.00%)
Jul 25, 2022 0.0550 0.0649 0.0476 0.0500 6,954,509 +0.00(+1.83%)
Jul 22, 2022 0.0575 0.0580 0.0400 0.0491 4,997,398 -0.01(-15.34%)
Jul 21, 2022 0.0665 0.0695 0.0511 0.0580 8,768,716 -0.01(-14.07%)
Jul 20, 2022 0.0515 0.0850 0.0479 0.0675 30,283,344 +0.03(+63.04%)
Jul 19, 2022 0.0621 0.0621 0.0385 0.0414 12,937,479 -0.02(-33.76%)
Jul 18, 2022 0.0640 0.0949 0.0540 0.0625 41,651,060 -0.00(-2.50%)
Jul 15, 2022 0.0185 0.0685 0.0156 0.0641 44,265,160 +0.05(+258.10%)
Jul 14, 2022 0.0150 0.0179 0.0145 0.0179 915,177 +0.00(+18.54%)
Jul 13, 2022 0.0116 0.0151 0.0116 0.0151 109,877 +0.00(+1.34%)
Jul 12, 2022 0.0120 0.0152 0.0120 0.0149 721,560 +0.00(+24.17%)
Jul 11, 2022 0.0106 0.0120 0.0101 0.0120 427,144 +0.00(+20.00%)
Jul 08, 2022 0.0081 0.0132 0.0079 0.0100 2,634,160 +0.00(+7.53%)
Jul 07, 2022 0.0097 0.0108 0.0081 0.0093 383,880 -0.00(-18.42%)
Jul 06, 2022 0.0150 0.0165 0.0090 0.0114 1,620,523 +0.00(+28.09%)
Jul 05, 2022 0.0089 0.0089 0.0075 0.0089 354,186 +0.00(+9.88%)
Jul 01, 2022 0.0092 0.0092 0.0072 0.0081 960,804 +0.00(+1.25%)
Jun 30, 2022 0.0101 0.0120 0.0080 0.0080 1,363,861 -0.00(-26.61%)
Jun 29, 2022 0.0110 0.0116 0.0099 0.0109 340,300 -0.00(-11.38%)
Jun 28, 2022 0.0126 0.0142 0.0107 0.0123 526,200 -0.00(-9.56%)
Jun 27, 2022 0.0146 0.0146 0.0135 0.0136 99,916 +0.00(+6.25%)
Jun 24, 2022 0.0111 0.0128 0.0111 0.0128 158,960 -0.00(-7.25%)
Jun 23, 2022 0.0130 0.0169 0.0110 0.0138 660,110 +0.00(+2.22%)
Jun 22, 2022 0.0145 0.0145 0.0109 0.0135 352,960 -0.00(-3.57%)
Jun 21, 2022 0.0128 0.0140 0.0109 0.0140 471,989 +0.00(+12.00%)
Jun 17, 2022 0.0120 0.0125 0.0111 0.0125 130,019 +0.00(+5.93%)
Jun 16, 2022 0.0121 0.0121 0.0107 0.0118 157,489 +0.00(+0.00%)
Jun 15, 2022 0.0118 0.0118 0.0107 0.0118 354,019 +0.00(+0.85%)
Jun 14, 2022 0.0114 0.0120 0.0102 0.0117 619,940 +0.00(+5.41%)
Jun 13, 2022 0.0130 0.0130 0.0102 0.0111 417,241 -0.00(-10.48%)
Jun 10, 2022 0.0133 0.0142 0.0118 0.0124 287,800 -0.00(-12.68%)
Jun 09, 2022 0.0126 0.0142 0.0122 0.0142 510,150 +0.00(+8.40%)
Jun 08, 2022 0.0135 0.0135 0.0121 0.0131 272,353 +0.00(+6.50%)
Jun 07, 2022 0.0125 0.0135 0.0115 0.0123 975,612 -0.00(-13.38%)
Jun 06, 2022 0.0142 0.0142 0.0111 0.0142 1,469,870 -0.00(-5.33%)
Jun 03, 2022 0.0160 0.0160 0.0140 0.0150 883,222 -0.00(-9.09%)
Jun 02, 2022 0.0160 0.0165 0.0158 0.0165 144,642 +0.00(+0.00%)
Jun 01, 2022 0.0174 0.0174 0.0165 0.0165 72,858 -0.00(-1.79%)
May 31, 2022 0.0189 0.0189 0.0153 0.0168 395,202 -0.00(-2.33%)
May 27, 2022 0.0176 0.0176 0.0163 0.0172 89,597 -0.00(-2.27%)
May 26, 2022 0.0197 0.0197 0.0175 0.0176 180,198 -0.00(-2.22%)
May 25, 2022 0.0203 0.0203 0.0164 0.0180 59,990 +0.00(+7.14%)
May 24, 2022 0.0172 0.0172 0.0166 0.0168 72,139 +0.00(+2.44%)
May 23, 2022 0.0163 0.0180 0.0163 0.0164 99,635 -0.00(-8.89%)
May 20, 2022 0.0180 0.0180 0.0168 0.0180 91,000 +0.00(+0.56%)
May 19, 2022 0.0181 0.0181 0.0161 0.0179 48,827 -0.00(-9.60%)
May 18, 2022 0.0192 0.0198 0.0173 0.0198 548,322 +0.00(+3.66%)
May 17, 2022 0.0194 0.0199 0.0182 0.0191 563,177 -0.00(-3.05%)
May 16, 2022 0.0202 0.0209 0.0181 0.0197 1,220,577 -0.00(-2.96%)
May 13, 2022 0.0208 0.0243 0.0199 0.0203 637,669 -0.00(-3.33%)
May 12, 2022 0.0230 0.0230 0.0180 0.0210 728,506 -0.00(-9.09%)
May 11, 2022 0.0235 0.0250 0.0220 0.0231 1,458,127 +0.00(+1.32%)
May 10, 2022 0.0249 0.0250 0.0190 0.0228 944,075 -0.00(-8.43%)
May 09, 2022 0.0230 0.0250 0.0200 0.0249 1,345,661 +0.00(+8.26%)
May 06, 2022 0.0222 0.0249 0.0192 0.0230 935,329 -0.00(-4.17%)
May 05, 2022 0.0232 0.0258 0.0192 0.0240 290,138 +0.00(+10.60%)
May 04, 2022 0.0258 0.0258 0.0205 0.0217 449,903 -0.00(-9.58%)
May 03, 2022 0.0150 0.0259 0.0150 0.0240 210,149 -0.00(-11.11%)
May 02, 2022 0.0240 0.0280 0.0230 0.0270 612,224 +0.00(+17.39%)
Apr 29, 2022 0.0235 0.0245 0.0200 0.0230 550,655 -0.01(-17.86%)
Apr 28, 2022 0.0146 0.0280 0.0146 0.0280 809,517 +0.01(+41.41%)
Apr 27, 2022 0.0143 0.0198 0.0143 0.0198 185,764 +0.00(+0.00%)
Apr 26, 2022 0.0199 0.0199 0.0155 0.0198 443,520 +0.00(+0.51%)
Apr 25, 2022 0.0220 0.0220 0.0181 0.0197 249,500 -0.00(-13.22%)
Apr 22, 2022 0.0260 0.0260 0.0206 0.0227 425,184 -0.00(-4.22%)
Apr 21, 2022 0.0229 0.0237 0.0205 0.0237 289,480 -0.00(-1.25%)
Apr 20, 2022 0.0229 0.0256 0.0205 0.0240 319,207 -0.00(-6.98%)
Apr 19, 2022 0.0275 0.0275 0.0225 0.0258 237,626 -0.00(-6.18%)
Apr 18, 2022 0.0289 0.0289 0.0210 0.0275 419,827 -0.00(-4.84%)
Apr 14, 2022 0.0295 0.0295 0.0220 0.0289 1,077,245 +0.00(+0.00%)
Apr 13, 2022 0.0253 0.0290 0.0253 0.0289 267,962 -0.00(-0.69%)
Apr 12, 2022 0.0306 0.0310 0.0250 0.0291 1,083,566 -0.00(-9.35%)
Apr 11, 2022 0.0378 0.0378 0.0301 0.0321 1,366,706 -0.00(-2.73%)
Apr 08, 2022 0.0250 0.0360 0.0250 0.0330 1,444,448 +0.00(+11.11%)
Apr 07, 2022 0.0345 0.0360 0.0244 0.0297 1,500,397 -0.01(-17.50%)
Apr 06, 2022 0.0380 0.0381 0.0331 0.0360 951,177 +0.00(+0.00%)
Apr 05, 2022 0.0270 0.0439 0.0240 0.0360 2,891,488 +0.01(+33.33%)
Apr 04, 2022 0.0280 0.0280 0.0210 0.0270 1,307,708 +0.00(+0.75%)
Apr 01, 2022 0.0200 0.0268 0.0183 0.0268 1,741,182 +0.01(+34.00%)
Mar 31, 2022 0.0200 0.0200 0.0186 0.0200 516,463 +0.00(+2.56%)
Mar 30, 2022 0.0160 0.0195 0.0151 0.0195 1,498,216 +0.00(+25.81%)
Mar 29, 2022 0.0159 0.0160 0.0125 0.0155 683,434 -0.00(-2.52%)
Mar 28, 2022 0.0160 0.0160 0.0140 0.0159 15,938 +0.00(+7.43%)
Mar 25, 2022 0.0150 0.0150 0.0135 0.0148 148,600 -0.00(-1.33%)
Mar 24, 2022 0.0130 0.0150 0.0101 0.0150 154,688 +0.00(+2.74%)
Mar 23, 2022 0.0140 0.0150 0.0110 0.0146 1,350,960 +0.00(+4.29%)
Mar 22, 2022 0.0137 0.0206 0.0102 0.0140 1,557,840 +0.00(+9.37%)
Mar 21, 2022 0.0107 0.0137 0.0102 0.0128 598,423 +0.00(+28.00%)
Mar 18, 2022 0.0113 0.0113 0.0095 0.0100 78,714 +0.00(+3.09%)
Mar 17, 2022 0.0095 0.0103 0.0089 0.0097 1,067,664 +0.00(+8.99%)
Mar 16, 2022 0.0100 0.0103 0.0075 0.0089 615,900 -0.00(-2.20%)
Mar 15, 2022 0.0077 0.0095 0.0077 0.0091 240,105 +0.00(+3.41%)
Mar 14, 2022 0.0103 0.0105 0.0077 0.0088 530,997 -0.00(-7.37%)
Mar 11, 2022 0.0100 0.0100 0.0082 0.0095 350,000 +0.00(+0.00%)
Mar 10, 2022 0.0130 0.0132 0.0086 0.0095 2,592,757 -0.00(-28.03%)
Mar 09, 2022 0.0100 0.0204 0.0100 0.0132 13,063,602 +0.01(+67.09%)
Mar 08, 2022 0.0055 0.0079 0.0050 0.0079 1,011,803 +0.00(+58.00%)
Mar 07, 2022 0.0044 0.0056 0.0044 0.0050 80,400 -0.00(-9.09%)
Mar 04, 2022 0.0056 0.0056 0.0044 0.0055 21,140 -0.00(-1.79%)
Mar 02, 2022 0.0056 2 +0.00(+7.69%)
Mar 01, 2022 0.0057 0.0062 0.0052 0.0052 155,500 -0.00(-1.89%)
Feb 28, 2022 0.0058 0.0058 0.0053 0.0053 35,028 +0.00(+0.00%)
Feb 25, 2022 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Feb 22, 2022 0.0053 5 -0.00(-8.62%)
Feb 18, 2022 0.0058 0 -0.00(-9.38%)
Feb 16, 2022 0.0064 0 +0.00(+28.00%)
Feb 15, 2022 0.0059 0.0059 0.0050 0.0050 2,920 -0.00(-21.88%)
Feb 11, 2022 0.0064 0 +0.00(+12.28%)
Feb 10, 2022 0.0057 0.0057 0.0057 0.0057 15,008 +0.00(+0.00%)
Feb 09, 2022 0.0064 0.0064 0.0057 0.0057 1,125 -0.00(-10.94%)
Feb 07, 2022 0.0064 4 -0.00(-7.25%)
Feb 01, 2022 0.0069 0 +0.00(+15.00%)
Jan 31, 2022 0.0062 0.0062 0.0060 0.0060 1,952 -0.00(-11.76%)
Jan 28, 2022 0.0052 0.0069 0.0050 0.0068 49,018 +0.00(+30.77%)
Jan 26, 2022 0.0052 0 -0.00(-24.64%)
Jan 25, 2022 0.0069 0.0069 0.0069 0.0069 60,101 +0.00(+0.00%)
Jan 24, 2022 0.0055 0.0069 0.0055 0.0069 430,054 +0.00(+11.29%)
Jan 21, 2022 0.0062 0.0062 0.0062 0.0062 7,500 +0.00(+12.73%)
Jan 20, 2022 0.0074 0.0074 0.0055 0.0055 355,643 -0.00(-32.93%)
Jan 18, 2022 0.0082 0 +0.00(+2.50%)
Jan 13, 2022 0.0080 0 +0.00(+0.00%)
Jan 11, 2022 0.0080 0 -0.00(-3.61%)
Jan 10, 2022 0.0097 0.0097 0.0083 0.0083 15,100 -0.00(-8.79%)
Jan 04, 2022 0.0091 0.0091 0.0091 0 -0.00(-9.90%)
Jan 03, 2022 0.0086 0.0101 0.0070 0.0101 15,065 +0.00(+0.00%)
Dec 31, 2021 0.0070 0.0103 0.0069 0.0101 144,790 +0.00(+46.38%)
Dec 30, 2021 0.0080 0.0080 0.0069 0.0069 70,744 -0.00(-15.85%)
Dec 29, 2021 0.0080 0.0096 0.0078 0.0082 265,120 -0.00(-5.75%)
Dec 28, 2021 0.0090 0.0110 0.0085 0.0087 92,000 -0.00(-3.33%)
Dec 27, 2021 0.0077 0.0090 0.0076 0.0090 51,000 +0.00(+16.88%)
Dec 23, 2021 0.0077 0.0077 0.0077 0.0077 4,202 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0096 0.0077 0.0077 66,490 +0.00(+0.00%)
Dec 21, 2021 0.0077 0.0077 0.0077 0.0077 20,400 -0.00(-20.62%)
Dec 20, 2021 0.0079 0.0097 0.0077 0.0097 163,991 +0.00(+0.00%)
Dec 17, 2021 0.0083 0.0097 0.0076 0.0097 322,545 +0.00(+14.12%)
Dec 16, 2021 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Dec 13, 2021 0.0085 0.0085 0.0085 65 -0.00(-7.61%)
Dec 10, 2021 0.0092 0.0092 0.0092 0.0092 10,001 +0.00(+0.00%)
Dec 09, 2021 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-6.12%)
Dec 08, 2021 0.0088 0.0098 0.0081 0.0098 35,093 +0.00(+11.36%)
Dec 07, 2021 0.0080 0.0088 0.0080 0.0088 10,500 -0.00(-2.22%)
Dec 06, 2021 0.0100 0.0100 0.0085 0.0090 141,020 -0.00(-12.62%)
Dec 02, 2021 0.0103 0.0103 0.0103 0 -0.00(-5.50%)
Dec 01, 2021 0.0093 0.0109 0.0078 0.0109 10,300 +0.00(+9.00%)
Nov 30, 2021 0.0090 0.0100 0.0090 0.0100 99,900 +0.00(+9.89%)
Nov 29, 2021 0.0076 0.0091 0.0076 0.0091 8,477 -0.00(-9.90%)
Nov 26, 2021 0.0076 0.0107 0.0076 0.0101 50,990 -0.00(-3.81%)
Nov 23, 2021 0.0105 0.0105 0.0105 40 +0.00(+12.90%)
Nov 22, 2021 0.0093 0.0093 0.0093 0.0093 8,580 -0.00(-7.92%)
Nov 19, 2021 0.0105 0.0105 0.0076 0.0101 55,275 -0.00(-8.18%)
Nov 17, 2021 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Nov 16, 2021 0.0095 0.0115 0.0071 0.0115 550,168 +0.00(+17.35%)
Nov 15, 2021 0.0096 0.0098 0.0096 0.0098 74,500 +0.00(+4.26%)
Nov 12, 2021 0.0094 0.0103 0.0094 0.0094 96,260 -0.00(-1.05%)
Nov 11, 2021 0.0103 0.0103 0.0095 0.0095 55,326 +0.00(+3.26%)
Nov 10, 2021 0.0097 0.0092 0.0092 296,445 -0.00(-12.38%)
Nov 09, 2021 0.0105 0.0105 0.0102 0.0105 25,500 +0.00(+0.00%)
Nov 08, 2021 0.0102 0.0105 0.0101 0.0105 133,237 -0.00(-14.63%)
Nov 05, 2021 0.0100 0.0123 0.0100 0.0123 4,200 +0.00(+0.82%)
Nov 04, 2021 0.0100 0.0122 0.0100 0.0122 133,400 -0.00(-1.61%)
Nov 03, 2021 0.0100 0.0124 0.0100 0.0124 94,795 +0.00(+1.64%)
Nov 02, 2021 0.0112 0.0122 0.0112 0.0122 3,488 +0.00(+1.67%)
Nov 01, 2021 0.0145 0.0133 0.0097 0.0120 590,762 -0.00(-9.77%)
Oct 29, 2021 0.0107 0.0133 0.0107 0.0133 10,200 -0.00(-6.99%)
Oct 28, 2021 0.0124 0.0143 0.0107 0.0143 77,225 +0.00(+10.85%)
Oct 27, 2021 0.0110 0.0129 0.0107 0.0129 228,700 +0.00(+1.57%)
Oct 26, 2021 0.0127 0.0127 0.0127 0.0127 3,000 +0.00(+23.30%)
Oct 25, 2021 0.0143 0.0143 0.0103 0.0103 553,400 -0.00(-27.46%)
Oct 22, 2021 0.0120 0.0142 0.0120 0.0142 25,400 +0.00(+7.58%)
Oct 21, 2021 0.0159 0.0159 0.0111 0.0132 1,054,353 -0.00(-17.50%)
Oct 20, 2021 0.0154 0.0160 0.0154 0.0160 8,500 -0.00(-0.62%)
Oct 19, 2021 0.0154 0.0161 0.0154 0.0161 11,000 -0.00(-3.59%)
Oct 18, 2021 0.0157 0.0169 0.0143 0.0167 43,980 +0.00(+4.37%)
Oct 15, 2021 0.0142 0.0162 0.0142 0.0160 48,400 +0.00(+3.23%)
Oct 14, 2021 0.0155 0.0155 0.0155 0.0155 1,700 -0.00(-2.52%)
Oct 13, 2021 0.0161 0.0161 0.0147 0.0159 147,890 -0.00(-0.62%)
Oct 12, 2021 0.0161 0.0161 0.0132 0.0160 83,990 -0.00(-0.62%)
Oct 11, 2021 0.0147 0.0161 0.0147 0.0161 13,846 -0.00(-5.29%)
Oct 08, 2021 0.0131 0.0170 0.0131 0.0170 30,981 +0.00(+15.65%)
Oct 07, 2021 0.0133 0.0150 0.0129 0.0147 123,971 +0.00(+8.89%)
Oct 06, 2021 0.0135 0.0149 0.0125 0.0135 348,163 -0.00(-12.34%)
Oct 05, 2021 0.0172 0.0172 0.0151 0.0154 577,816 -0.00(-19.37%)
Oct 04, 2021 0.0191 0.0192 0.0151 0.0191 427,616 -0.00(-0.52%)
Oct 01, 2021 0.0164 0.0198 0.0142 0.0192 1,482,759 +0.00(+17.07%)
Sep 30, 2021 0.0143 0.0164 0.0143 0.0164 56,002 +0.00(+0.00%)
Sep 29, 2021 0.0152 0.0164 0.0152 0.0164 110,086 -0.00(-1.80%)
Sep 28, 2021 0.0190 0.0190 0.0130 0.0167 904,000 -0.00(-12.11%)
Sep 27, 2021 0.0176 0.0190 0.0150 0.0190 170,996 +0.00(+4.97%)
Sep 24, 2021 0.0165 0.0188 0.0157 0.0181 1,521,178 +0.00(+9.70%)
Sep 23, 2021 0.0144 0.0165 0.0144 0.0165 176,000 +0.00(+10.00%)
Sep 22, 2021 0.0152 0.0152 0.0143 0.0150 161,112 -0.00(-6.25%)
Sep 21, 2021 0.0170 0.0170 0.0144 0.0160 85,002 -0.00(-5.88%)
Sep 20, 2021 0.0143 0.0170 0.0143 0.0170 322,884 +0.00(+0.00%)
Sep 17, 2021 0.0157 0.0170 0.0157 0.0170 45,000 -0.00(-4.49%)
Sep 16, 2021 0.0178 0.0179 0.0143 0.0178 49,346 +0.00(+11.25%)
Sep 15, 2021 0.0141 0.0165 0.0141 0.0160 30,101 -0.00(-9.60%)
Sep 14, 2021 0.0141 0.0177 0.0141 0.0177 6,000 -0.00(-0.56%)
Sep 13, 2021 0.0132 0.0179 0.0132 0.0178 17,914 -0.00(-0.56%)
Sep 10, 2021 0.0132 0.0179 0.0132 0.0179 13,500 +0.00(+1.13%)
Sep 09, 2021 0.0177 0.0177 0.0177 0.0177 1,250 +0.00(+0.00%)
Sep 08, 2021 0.0178 0.0178 0.0177 0.0177 7,000 -0.00(-1.67%)
Sep 07, 2021 0.0180 0.0180 0.0179 0.0180 130,222 +0.00(+6.51%)
Sep 03, 2021 0.0130 0.0169 0.0130 0.0169 212,190 +0.00(+30.00%)
Sep 02, 2021 0.0145 0.0183 0.0123 0.0130 753,549 -0.00(-26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.