Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Aug 10, 2016	0.0987	0.0987	0.0987	-0.01(-6.00%)
Jun 03, 2016	0.1050	0.1050	0.1050	+0.01(+15.51%)
May 25, 2016	0.0909	0.0909	0.0909	+0.01(+6.94%)
May 20, 2016	0.0850	0.0850	0.0850	-0.01(-9.57%)
May 12, 2016	0.0940	0.0940	0.0940	-0.02(-20.34%)
May 06, 2016	0.1180	0.1180	0.1180	+0.02(+25.53%)
May 04, 2016	0.0940	0.0940	0.0940	-0.00(-2.79%)
Apr 19, 2016	0.0967	0.0967	0.0967	+0.03(+51.09%)
Apr 04, 2016	0.0640	0.0640	0.0640	+0.02(+39.13%)
Mar 29, 2016	0.0460	0.0460	0.0460	+0.01(+15.00%)
Mar 03, 2016	0.0400	0.0400	0.0400	+0.00(+0.00%)
Feb 23, 2016	0.0400	0.0400	0.0400	+0.00(+14.29%)
Feb 19, 2016	0.0350	0.0350	0.0350	-0.02(-41.67%)
Feb 12, 2016	0.0600	0.0600	0.0600	+0.02(+40.19%)
Feb 04, 2016	0.0428	0.0428	0.0428	+0.01(+38.06%)
Feb 02, 2016	0.0310	0.0310	0.0310	-0.01(-25.66%)
Jan 28, 2016	0.0417	0.0417	0.0417	+0.01(+19.14%)
Jan 07, 2016	0.0350	0.0350	0.0350	+0.00(+0.29%)
Dec 22, 2015	0.0349	0.0349	0.0349	+0.00(+2.65%)
Dec 17, 2015	0.0340	0.0340	0.0340	+0.02(+116.56%)
Nov 25, 2015	0.0157	0.0157	0.0157	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices