Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2462 0 -0.01(-2.26%)
May 23, 2024 0.2498 0.2519 0.2498 0.2519 4,325 +0.01(+3.53%)
May 22, 2024 0.2540 0.2581 0.2433 0.2433 6,430 -0.36(-59.45%)
May 14, 2024 0.6000 0 +0.00(+0.00%)
May 13, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.40(+200.00%)
May 08, 2024 0.2000 0 +0.00(+0.00%)
May 07, 2024 0.0700 0.2000 0.0700 0.2000 3,615 +0.18(+895.02%)
May 01, 2024 0.0201 0 +0.01(+252.63%)
Apr 18, 2024 0.0057 0 -0.03(-82.67%)
Apr 16, 2024 0.0329 0 -0.14(-80.65%)
Apr 01, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0 -0.05(-21.73%)
Feb 09, 2024 0.2172 0 -0.09(-28.13%)
Feb 02, 2024 0.3022 0 -0.05(-12.99%)
Jan 16, 2024 0.3473 0 -0.03(-7.16%)
Jan 12, 2024 0.3741 0.3747 0.3741 0.3741 700 +0.01(+4.03%)
Jan 11, 2024 0.3596 0.3596 0.3596 0.3596 200 -0.02(-5.99%)
Dec 29, 2023 0.3825 0 +0.02(+4.34%)
Dec 27, 2023 0.3666 0 -0.04(-9.97%)
Dec 20, 2023 0.4072 0 +0.09(+28.78%)
Dec 19, 2023 0.3162 0.3162 0.3162 0.3162 100 -0.11(-25.83%)
Dec 18, 2023 0.4263 0.4263 0.4263 0.4263 3,574 +0.06(+17.28%)
Dec 13, 2023 0.3635 0 -0.01(-1.54%)
Dec 11, 2023 0.3692 98 -0.08(-17.79%)
Dec 01, 2023 0.4491 0 -0.02(-3.63%)
Nov 22, 2023 0.4660 0 -0.02(-4.41%)
Nov 10, 2023 0.4875 0 -0.03(-5.69%)
Nov 08, 2023 0.5169 0 -0.00(-0.02%)
Nov 03, 2023 0.5170 0 -0.03(-5.71%)
Nov 02, 2023 0.5483 0.5483 0.5483 0.5483 1,000 -0.03(-5.64%)
Oct 12, 2023 0.5811 0 +0.03(+5.98%)
Oct 05, 2023 0.5483 0 -0.06(-10.10%)
Oct 02, 2023 0.6099 0 -0.09(-12.87%)
Sep 26, 2023 0.7000 0 -0.02(-2.83%)
Sep 20, 2023 0.7204 0 -0.05(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.