Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0001 4,614,900 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 16,385,300 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 22,500 -0.00(-50.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 18,714,200 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 4,116,700 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 9,887,472 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 10,034,369 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 4,997,976 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 15,691,500 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 13,250,003 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 9,729,998 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,997,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 10,625,041 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 33,560,796 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 7,900,041 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 14,177,045 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 9,690,700 +0.00(+100.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 7,153,761 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 102,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 2,985,001 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 6,575,000 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 7,302,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 16,009,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 4,925,004 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 56,397,368 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 27,656,100 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 21,240,694 +0.00(+100.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 31,468,496 -0.00(-50.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 33,924,832 +0.00(+100.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 188,376,656 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,047,199 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 3,000,700 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,093,176 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 4,849,999 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 15,281,519 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 2,522,102 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 61,900 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 859,295 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 12,250,501 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,214,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 28,862,400 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 8,640,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,599,098 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,521,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 3,366,119 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 5,824,647 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 10,571,101 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0001 9,611,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 12,820,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 68,029,072 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 33,365,278 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 36,128,392 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 29,973,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,039,400 -0.00(-50.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 12,971,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 21,745,292 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 20,474,494 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 17,707,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 7,936,000 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 14,985,100 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 2,180,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 39,382,896 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 28,296,500 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 12,665,896 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 43,679,736 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 59,100,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 52,180,420 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 129,226,552 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0002 28,071,276 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 53,631,576 -0.00(-50.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 39,518,300 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 38,686,680 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 41,276,528 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 46,555,720 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 39,932,832 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 99,714,408 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 51,292,944 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 11,011,001 +0.00(+100.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 26,801,550 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 209,195,856 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 28,852,600 -0.00(-50.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 245,813,168 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 133,846,512 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 258,409,696 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 52,726,600 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 23,569,098 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 91,290,992 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 245,433,824 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 58,695,288 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 313,583,520 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 133,994,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,225,500 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 200,616,432 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 17,234,516 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 180,735,008 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 21,750,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 19,468,996 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 35,950,976 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 117,409,072 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 57,783,952 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 33,800,100 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 257,383,600 -0.00(-50.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 433,949,184 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 505,058,464 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 259,584,608 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 781,643,456 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 116,671,336 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 163,339,456 +0.00(+100.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 102,695,976 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 101,725,192 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 45,071,016 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 41,636,860 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 877,642,880 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 149,002,880 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 93,743,800 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 96,701,888 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 94,348,088 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 92,173,696 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 307,482,400 -0.00(-33.33%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 295,709,888 +0.00(+50.00%)
Jan 24, 2019 0.0003 0.0003 0.0001 0.0002 469,218,048 -0.00(-33.33%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0003 135,202,928 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0004 0.0002 0.0003 59,192,436 -0.00(-25.00%)
Jan 18, 2019 0.0003 0.0004 0.0002 0.0004 391,104,096 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0004 123,304,072 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0005 0.0003 0.0004 166,421,248 -0.00(-20.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0005 210,624,496 +0.00(+25.00%)
Jan 14, 2019 0.0006 0.0006 0.0004 0.0004 210,004,256 -0.00(-20.00%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0005 238,904,704 -0.00(-28.57%)
Jan 10, 2019 0.0005 0.0007 0.0004 0.0007 339,594,656 +0.00(+40.00%)
Jan 09, 2019 0.0006 0.0006 0.0004 0.0005 47,487,560 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0005 82,861,576 +0.00(+0.00%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0005 185,077,184 -0.00(-16.67%)
Jan 04, 2019 0.0007 0.0007 0.0005 0.0006 117,891,296 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0009 0.0005 0.0006 281,899,488 -0.00(-25.00%)
Jan 02, 2019 0.0010 0.0010 0.0007 0.0008 143,264,080 -0.00(-11.11%)
Dec 31, 2018 0.0012 0.0012 0.0007 0.0009 382,983,200 +0.00(+12.50%)
Dec 28, 2018 0.0005 0.0009 0.0005 0.0008 131,199,504 +0.00(+60.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 34,392,484 -0.00(-16.67%)
Dec 26, 2018 0.0004 0.0007 0.0004 0.0006 164,371,168 +0.00(+20.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0005 75,247,504 -0.00(-37.50%)
Dec 21, 2018 0.0009 0.0009 0.0007 0.0008 20,793,100 -0.00(-11.11%)
Dec 20, 2018 0.0010 0.0010 0.0008 0.0009 88,218,408 -0.00(-10.00%)
Dec 19, 2018 0.0011 0.0012 0.0009 0.0010 162,729,712 -0.00(-16.67%)
Dec 18, 2018 0.0014 0.0015 0.0011 0.0012 86,078,416 -0.00(-14.29%)
Dec 17, 2018 0.0027 0.0031 0.0012 0.0014 181,025,248 -0.00(-46.15%)
Dec 14, 2018 0.0016 0.0033 0.0016 0.0026 144,727,296 +0.00(+62.50%)
Dec 13, 2018 0.0010 0.0019 0.0009 0.0016 176,461,792 +0.00(+60.00%)
Dec 12, 2018 0.0011 0.0012 0.0010 0.0010 19,737,664 -0.00(-9.09%)
Dec 11, 2018 0.0013 0.0013 0.0010 0.0011 44,200,468 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0015 0.0013 0.0013 14,871,819 -0.00(-7.14%)
Dec 07, 2018 0.0015 0.0016 0.0013 0.0014 13,668,800 +0.00(+0.00%)
Dec 06, 2018 0.0023 0.0023 0.0013 0.0014 36,159,244 -0.00(-30.00%)
Dec 04, 2018 0.0023 0.0024 0.0015 0.0020 42,213,700 -0.00(-4.76%)
Dec 03, 2018 0.0012 0.0021 0.0012 0.0021 44,600,296 +0.00(+50.00%)
Nov 30, 2018 0.0014 0.0014 0.0013 0.0014 1,537,800 +0.00(+0.00%)
Nov 29, 2018 0.0014 0.0017 0.0012 0.0014 7,711,603 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0016 0.0012 0.0014 19,039,230 -0.00(-12.50%)
Nov 27, 2018 0.0016 0.0025 0.0015 0.0016 7,268,887 +0.00(+0.00%)
Nov 26, 2018 0.0018 0.0020 0.0016 0.0016 4,241,049 -0.00(-15.79%)
Nov 23, 2018 0.0020 0.0021 0.0017 0.0019 8,501,900 +0.00(+0.00%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2018 0.0020 0.0020 0.0015 0.0020 6,044,210 +0.00(+0.00%)
Nov 19, 2018 0.0022 0.0023 0.0017 0.0020 5,461,182 -0.00(-16.67%)
Nov 16, 2018 0.0026 0.0026 0.0022 0.0024 3,639,400 -0.00(-4.00%)
Nov 15, 2018 0.0028 0.0028 0.0022 0.0025 2,822,798 -0.00(-10.71%)
Nov 14, 2018 0.0034 0.0034 0.0026 0.0028 3,182,955 -0.00(-17.65%)
Nov 13, 2018 0.0035 0.0035 0.0027 0.0034 3,578,442 +0.00(+21.43%)
Nov 12, 2018 0.0030 0.0032 0.0023 0.0028 5,374,648 -0.00(-6.67%)
Nov 09, 2018 0.0030 0.0035 0.0027 0.0030 5,890,000 +0.00(+0.00%)
Nov 08, 2018 0.0037 0.0037 0.0027 0.0030 9,255,232 -0.00(-14.29%)
Nov 07, 2018 0.0038 0.0040 0.0035 0.0035 622,865 -0.00(-14.63%)
Nov 06, 2018 0.0040 0.0043 0.0030 0.0041 8,961,113 +0.00(+2.50%)
Nov 05, 2018 0.0060 0.0061 0.0036 0.0040 6,102,379 -0.00(-33.33%)
Nov 02, 2018 0.0065 0.0065 0.0051 0.0060 3,448,600 -0.00(-7.69%)
Nov 01, 2018 0.0032 0.0066 0.0032 0.0065 14,332,503 +0.00(+66.67%)
Oct 31, 2018 0.0037 0.0039 0.0030 0.0039 5,597,325 +0.00(+2.63%)
Oct 30, 2018 0.0045 0.0047 0.0036 0.0038 3,719,615 -0.00(-22.45%)
Oct 29, 2018 0.0049 0.0050 0.0045 0.0049 2,964,076 -0.00(-10.91%)
Oct 26, 2018 0.0060 0.0060 0.0047 0.0055 4,826,200 -0.00(-1.79%)
Oct 25, 2018 0.0056 0.0056 0.0048 0.0056 1,509,335 +0.00(+3.70%)
Oct 24, 2018 0.0052 0.0065 0.0048 0.0054 3,945,307 -0.00(-22.86%)
Oct 23, 2018 0.0072 0.0081 0.0051 0.0070 3,363,873 +0.00(+6.06%)
Oct 22, 2018 0.0051 0.0094 0.0051 0.0066 6,706,162 +0.00(+37.50%)
Oct 19, 2018 0.0057 0.0058 0.0047 0.0048 3,583,100 -0.00(-17.24%)
Oct 18, 2018 0.0057 0.0058 0.0047 0.0058 3,238,402 +0.00(+5.45%)
Oct 17, 2018 0.0070 0.0072 0.0050 0.0055 7,025,378 -0.00(-21.43%)
Oct 16, 2018 0.0086 0.0086 0.0066 0.0070 1,328,428 +0.00(+4.48%)
Oct 15, 2018 0.0075 0.0085 0.0060 0.0067 5,536,620 -0.00(-6.94%)
Oct 12, 2018 0.0075 0.0085 0.0068 0.0072 2,528,100 -0.00(-10.00%)
Oct 11, 2018 0.0090 0.0100 0.0076 0.0080 2,165,950 -0.00(-18.37%)
Oct 10, 2018 0.0157 0.0160 0.0080 0.0098 6,563,045 -0.00(-24.03%)
Oct 09, 2018 0.0063 0.0147 0.0063 0.0129 13,518,141 +0.01(+84.29%)
Oct 08, 2018 0.0080 0.0083 0.0062 0.0070 2,101,067 +0.00(+0.00%)
Oct 05, 2018 0.0081 0.0093 0.0066 0.0070 4,235,900 -0.00(-14.63%)
Oct 04, 2018 0.0090 0.0099 0.0073 0.0082 2,085,451 -0.00(-13.68%)
Oct 03, 2018 0.0101 0.0116 0.0095 0.0095 2,344,939 +0.00(+0.00%)
Oct 02, 2018 0.0125 0.0130 0.0086 0.0095 6,923,927 -0.00(-23.39%)
Oct 01, 2018 0.0160 0.0160 0.0102 0.0124 4,070,554 -0.00(-9.49%)
Sep 28, 2018 0.0173 0.0173 0.0137 0.0137 4,190,200 -0.00(-23.89%)
Sep 27, 2018 0.0200 0.0234 0.0165 0.0180 829,274 +0.00(+5.88%)
Sep 26, 2018 0.0192 0.0201 0.0170 0.0170 2,806,588 -0.00(-14.57%)
Sep 25, 2018 0.0245 0.0260 0.0180 0.0199 5,802,953 -0.00(-9.55%)
Sep 24, 2018 0.0220 0.0249 0.0210 0.0220 2,811,544 +0.00(+0.00%)
Sep 21, 2018 0.0230 0.0245 0.0200 0.0220 2,867,100 -0.00(-4.35%)
Sep 20, 2018 0.0199 0.0279 0.0196 0.0230 6,915,557 +0.00(+16.75%)
Sep 19, 2018 0.0240 0.0250 0.0191 0.0197 6,402,826 -0.00(-14.72%)
Sep 18, 2018 0.0259 0.0290 0.0215 0.0231 7,189,978 -0.00(-13.16%)
Sep 17, 2018 0.0285 0.0340 0.0212 0.0266 3,727,541 -0.00(-11.04%)
Sep 14, 2018 0.0470 0.0470 0.0242 0.0299 7,034,200 -0.01(-25.44%)
Sep 13, 2018 0.0189 0.0449 0.0166 0.0401 9,673,745 +0.02(+113.30%)
Sep 12, 2018 0.0240 0.0250 0.0161 0.0188 6,625,704 -0.01(-22.31%)
Sep 11, 2018 0.0265 0.0335 0.0230 0.0242 2,139,747 -0.00(-13.88%)
Sep 10, 2018 0.0420 0.0460 0.0274 0.0281 3,038,383 -0.02(-38.91%)
Sep 07, 2018 0.0394 0.0460 0.0261 0.0460 9,607,500 +0.01(+15.29%)
Sep 06, 2018 0.0670 0.1150 0.0331 0.0399 15,803,427 -0.02(-36.67%)
Sep 05, 2018 0.0168 0.0710 0.0150 0.0630 10,641,671 +0.05(+293.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.