Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1414
1414
1414
1414
0
+15.95(+1.14%)
Aug 30, 2018
1396
1413
1386
1398
0
-0.01(-0.00%)
Aug 29, 2018
1393
1410
1384
1398
0
+5.22(+0.37%)
Aug 28, 2018
1392
1403
1381
1393
0
+5.55(+0.40%)
Aug 27, 2018
1386
1404
1374
1387
0
+6.55(+0.47%)
Aug 24, 2018
1374
1390
1366
1380
0
+9.13(+0.67%)
Aug 23, 2018
1372
1384
1358
1371
0
+1.54(+0.11%)
Aug 22, 2018
1360
1379
1351
1370
0
+8.72(+0.64%)
Aug 21, 2018
1352
1371
1345
1361
0
+10.20(+0.76%)
Aug 20, 2018
1353
1363
1339
1351
0
+1.56(+0.12%)
Aug 17, 2018
1344
1360
1332
1349
0
+3.99(+0.30%)
Aug 16, 2018
1337
1354
1321
1345
0
+13.01(+0.98%)
Aug 15, 2018
1342
1350
1320
1332
0
-11.78(-0.88%)
Aug 14, 2018
1334
1354
1326
1344
0
+10.84(+0.81%)
Aug 13, 2018
1341
1356
1325
1333
0
-9.21(-0.69%)
Aug 10, 2018
1339
1363
1329
1342
0
-3.31(-0.25%)
Aug 09, 2018
1327
1363
1314
1346
0
+14.05(+1.06%)
Aug 08, 2018
1329
1344
1310
1332
0
+2.20(+0.17%)
Aug 07, 2018
1334
1347
1314
1330
0
+3.32(+0.25%)
Aug 06, 2018
1319
1343
1307
1326
0
+6.88(+0.52%)
Aug 03, 2018
1317
1376
1299
1319
0
+5.22(+0.40%)
Aug 02, 2018
1296
1325
1279
1314
0
+17.69(+1.36%)
Aug 01, 2018
1301
1320
1279
1296
0
-0.26(-0.02%)
Jul 31, 2018
1288
1312
1277
1297
0
+11.04(+0.86%)
Jul 30, 2018
1289
1304
1269
1286
0
-3.75(-0.29%)
Jul 27, 2018
1307
1314
1279
1289
0
-15.96(-1.22%)
Jul 26, 2018
1304
1320
1284
1305
0
+1.19(+0.09%)
Jul 25, 2018
1282
1316
1272
1304
0
+30.62(+2.40%)
Jul 24, 2018
1293
1302
1262
1274
0
-16.39(-1.27%)
Jul 23, 2018
1285
1300
1275
1290
0
+5.18(+0.40%)
Jul 20, 2018
1287
1298
1275
1285
0
-3.95(-0.31%)
Jul 19, 2018
1285
1301
1270
1289
0
+3.84(+0.30%)
Jul 18, 2018
1287
1296
1272
1285
0
-2.22(-0.17%)
Jul 17, 2018
1278
1298
1268
1287
0
+3.48(+0.27%)
Jul 16, 2018
1293
1297
1272
1284
0
-7.38(-0.57%)
Jul 13, 2018
1295
1310
1279
1291
0
+2.09(+0.16%)
Jul 12, 2018
1283
1298
1269
1289
0
+13.92(+1.09%)
Jul 11, 2018
1274
1289
1263
1275
0
-4.58(-0.36%)
Jul 10, 2018
1281
1291
1267
1280
0
+2.57(+0.20%)
Jul 09, 2018
1277
1290
1265
1277
0
+1.58(+0.12%)
Jul 06, 2018
1270
1284
1258
1275
0
+10.37(+0.82%)
Jul 05, 2018
1263
1273
1248
1265
0
+7.05(+0.56%)
Jul 04, 2018
1258
1258
1258
1258
0
-0.02(-0.00%)
Jul 03, 2018
1266
1275
1249
1258
0
-5.33(-0.42%)
Jul 02, 2018
1247
1270
1239
1263
0
+9.93(+0.79%)
Jun 29, 2018
1255
1269
1243
1253
0
+1.85(+0.15%)
Jun 28, 2018
1241
1260
1222
1252
0
+7.24(+0.58%)
Jun 27, 2018
1267
1278
1234
1244
0
-23.45(-1.85%)
Jun 26, 2018
1269
1286
1248
1268
0
-2.16(-0.17%)
Jun 25, 2018
1287
1296
1258
1270
0
-19.57(-1.52%)
Jun 22, 2018
1295
1310
1273
1290
0
-0.17(-0.01%)
Jun 21, 2018
1309
1315
1280
1290
0
-17.23(-1.32%)
Jun 20, 2018
1301
1316
1291
1307
0
+8.22(+0.63%)
Jun 19, 2018
1297
1308
1282
1299
0
-4.46(-0.34%)
Jun 18, 2018
1298
1313
1281
1303
0
-3.12(-0.24%)
Jun 15, 2018
1306
1315
1287
1306
0
+11.39(+0.88%)
Jun 14, 2018
1282
1305
1271
1295
0
+15.97(+1.25%)
Jun 13, 2018
1282
1296
1269
1279
0
+0.76(+0.06%)
Jun 12, 2018
1275
1290
1261
1278
0
+2.24(+0.18%)
Jun 11, 2018
1272
1292
1256
1276
0
+1.94(+0.15%)
Jun 08, 2018
1264
1284
1254
1274
0
+12.43(+0.99%)
Jun 07, 2018
1296
1305
1250
1262
0
-28.60(-2.22%)
Jun 06, 2018
1281
1311
1273
1290
0
+21.30(+1.68%)
Jun 05, 2018
1262
1284
1246
1269
0
+12.78(+1.02%)
Jun 04, 2018
1284
1299
1236
1256
0
-101.32(-7.46%)
Jun 01, 2018
1332
1379
1311
1357
0
+29.91(+2.25%)
May 31, 2018
1341
1356
1320
1327
0
-11.51(-0.86%)
May 30, 2018
1316
1351
1312
1339
0
+30.86(+2.36%)
May 29, 2018
1315
1328
1286
1308
0
-2.66(-0.20%)
May 28, 2018
1311
1311
1311
1311
0
+0.01(+0.00%)
May 25, 2018
1315
1331
1298
1311
0
-4.60(-0.35%)
May 24, 2018
1327
1336
1306
1315
0
-9.65(-0.73%)
May 23, 2018
1315
1335
1304
1325
0
+8.23(+0.63%)
May 22, 2018
1329
1338
1306
1317
0
-10.02(-0.76%)
May 21, 2018
1334
1346
1311
1327
0
-3.18(-0.24%)
May 18, 2018
1315
1340
1303
1330
0
+18.82(+1.44%)
May 17, 2018
1314
1330
1291
1311
0
-14.00(-1.06%)
May 16, 2018
1313
1337
1298
1325
0
+13.90(+1.06%)
May 15, 2018
1311
1333
1294
1311
0
-7.25(-0.55%)
May 14, 2018
1295
1340
1288
1319
0
+26.09(+2.02%)
May 11, 2018
1264
1302
1245
1292
0
+25.48(+2.01%)
May 10, 2018
1261
1289
1243
1267
0
+17.54(+1.40%)
May 09, 2018
1248
1259
1229
1249
0
-0.59(-0.05%)
May 08, 2018
1249
1264
1230
1250
0
+0.66(+0.05%)
May 07, 2018
1245
1267
1232
1249
0
+7.04(+0.57%)
May 04, 2018
1245
1265
1216
1242
0
-7.12(-0.57%)
May 03, 2018
1255
1268
1223
1249
0
-11.26(-0.89%)
May 02, 2018
1258
1280
1243
1261
0
-1.90(-0.15%)
May 01, 2018
1255
1269
1239
1263
0
+7.32(+0.58%)
Apr 30, 2018
1270
1286
1247
1255
0
-14.42(-1.14%)
Apr 27, 2018
1268
1282
1248
1270
0
+2.51(+0.20%)
Apr 26, 2018
1255
1282
1237
1267
0
+13.03(+1.04%)
Apr 25, 2018
1244
1274
1219
1254
0
+8.01(+0.64%)
Apr 24, 2018
1256
1270
1232
1246
0
-5.49(-0.44%)
Apr 23, 2018
1259
1268
1232
1252
0
-6.34(-0.50%)
Apr 20, 2018
1272
1284
1248
1258
0
-14.97(-1.18%)
Apr 19, 2018
1285
1294
1264
1273
0
-14.30(-1.11%)
Apr 18, 2018
1290
1302
1273
1287
0
-0.87(-0.07%)
Apr 17, 2018
1290
1302
1268
1288
0
+11.45(+0.90%)
Apr 16, 2018
1296
1310
1230
1277
0
-8.88(-0.69%)
Apr 13, 2018
1307
1312
1278
1286
0
-14.50(-1.12%)
Apr 12, 2018
1294
1310
1284
1300
0
+12.60(+0.98%)
Apr 11, 2018
1286
1302
1275
1287
0
-7.75(-0.60%)
Apr 10, 2018
1294
1315
1269
1295
0
+14.24(+1.11%)
Apr 09, 2018
1259
1300
1248
1281
0
+31.31(+2.51%)
Apr 06, 2018
1264
1278
1230
1250
0
-41.55(-3.22%)
Apr 05, 2018
1299
1312
1277
1291
0
-2.23(-0.17%)
Apr 04, 2018
1248
1298
1239
1293
0
+29.79(+2.36%)
Apr 03, 2018
1258
1277
1236
1264
0
+14.03(+1.12%)
Apr 02, 2018
1287
1303
1234
1250
0
-35.55(-2.77%)
Mar 29, 2018
1285
1285
1285
1285
0
+0.38(+0.03%)
Mar 28, 2018
1284
1303
1266
1285
0
+5.65(+0.44%)
Mar 27, 2018
1300
1310
1269
1279
0
-18.85(-1.45%)
Mar 26, 2018
1287
1306
1267
1298
0
+28.28(+2.23%)
Mar 23, 2018
1293
1307
1266
1270
0
-23.05(-1.78%)
Mar 22, 2018
1304
1325
1285
1293
0
-21.76(-1.66%)
Mar 21, 2018
1317
1333
1304
1314
0
-1.31(-0.10%)
Mar 20, 2018
1318
1337
1300
1316
0
+0.35(+0.03%)
Mar 19, 2018
1318
1338
1293
1315
0
-4.23(-0.32%)
Mar 16, 2018
1322
1340
1307
1320
0
-0.20(-0.02%)
Mar 15, 2018
1330
1343
1296
1320
0
-10.68(-0.80%)
Mar 14, 2018
1336
1358
1316
1331
0
-1.08(-0.08%)
Mar 13, 2018
1344
1352
1314
1332
0
-7.18(-0.54%)
Mar 12, 2018
1360
1375
1327
1339
0
-16.55(-1.22%)
Mar 09, 2018
1347
1366
1332
1355
0
+10.33(+0.77%)
Mar 08, 2018
1330
1357
1313
1345
0
+19.11(+1.44%)
Mar 07, 2018
1324
1332
1320
1326
0
+14.53(+1.11%)
Mar 06, 2018
1314
1329
1293
1311
0
-8.06(-0.61%)
Mar 05, 2018
1304
1335
1292
1319
0
+9.34(+0.71%)
Mar 02, 2018
1248
1322
1240
1310
0
+58.78(+4.70%)
Mar 01, 2018
1268
1279
1232
1251
0
-16.22(-1.28%)
Feb 28, 2018
1297
1307
1263
1268
0
-25.58(-1.98%)
Feb 27, 2018
1301
1318
1287
1293
0
-9.83(-0.75%)
Feb 26, 2018
1296
1314
1285
1303
0
+10.83(+0.84%)
Feb 23, 2018
1282
1300
1267
1292
0
+16.05(+1.26%)
Feb 22, 2018
1275
1297
1265
1276
0
+4.16(+0.33%)
Feb 21, 2018
1269
1304
1259
1272
0
+3.73(+0.29%)
Feb 20, 2018
1275
1298
1260
1268
0
-12.82(-1.00%)
Feb 16, 2018
1281
1281
1281
1281
0
+4.95(+0.39%)
Feb 15, 2018
1274
1285
1258
1276
0
+4.10(+0.32%)
Feb 14, 2018
1221
1287
1209
1272
0
+36.37(+2.94%)
Feb 13, 2018
1231
1239
1225
1236
0
+1.03(+0.08%)
Feb 12, 2018
1220
1248
1205
1235
0
+20.68(+1.70%)
Feb 09, 2018
1213
1233
1165
1214
0
+12.50(+1.04%)
Feb 08, 2018
1236
1253
1197
1201
0
-40.06(-3.23%)
Feb 07, 2018
1250
1267
1212
1241
0
-5.41(-0.43%)
Feb 06, 2018
1216
1272
1185
1247
0
-9.60(-0.76%)
Feb 05, 2018
1280
1301
1226
1256
0
-31.14(-2.42%)
Feb 02, 2018
1299
1341
1269
1288
0
-30.97(-2.35%)
Feb 01, 2018
1309
1344
1285
1319
0
+4.31(+0.33%)
Jan 31, 2018
1334
1346
1303
1314
0
-11.06(-0.83%)
Jan 30, 2018
1321
1337
1303
1325
0
-17.77(-1.32%)
Jan 29, 2018
1332
1360
1317
1343
0
+1.25(+0.09%)
Jan 26, 2018
1336
1355
1321
1342
0
+17.09(+1.29%)
Jan 25, 2018
1315
1336
1301
1325
0
+13.91(+1.06%)
Jan 24, 2018
1318
1330
1297
1311
0
-3.57(-0.27%)
Jan 23, 2018
1309
1327
1293
1314
0
+4.73(+0.36%)
Jan 22, 2018
1300
1330
1283
1310
0
+14.37(+1.11%)
Jan 19, 2018
1285
1304
1276
1295
0
+5.64(+0.44%)
Jan 18, 2018
1288
1300
1273
1290
0
+1.44(+0.11%)
Jan 17, 2018
1286
1301
1273
1288
0
+6.53(+0.51%)
Jan 16, 2018
1291
1313
1262
1282
0
-6.04(-0.47%)
Jan 15, 2018
1288
1288
1288
1288
0
-0.02(-0.00%)
Jan 12, 2018
1282
1297
1270
1288
0
+9.89(+0.77%)
Jan 11, 2018
1265
1287
1255
1278
0
+16.04(+1.27%)
Jan 10, 2018
1261
1269
1238
1262
0
+2.93(+0.23%)
Jan 09, 2018
1226
1271
1216
1259
0
+37.48(+3.07%)
Jan 08, 2018
1227
1237
1202
1221
0
-10.07(-0.82%)
Jan 05, 2018
1227
1242
1214
1231
0
+11.03(+0.90%)
Jan 04, 2018
1220
1232
1210
1220
0
+5.71(+0.47%)
Jan 03, 2018
1213
1230
1200
1215
0
+2.77(+0.23%)
Jan 02, 2018
1209
1226
1193
1212
0
+5.49(+0.46%)
Dec 29, 2017
1206
1206
1206
1206
0
-16.18(-1.32%)
Dec 28, 2017
1220
1234
1210
1223
0
+5.88(+0.48%)
Dec 27, 2017
1218
1229
1208
1217
0
+0.19(+0.02%)
Dec 26, 2017
1207
1227
1201
1217
0
+8.09(+0.67%)
Dec 22, 2017
1205
1229
1193
1208
0
+3.25(+0.27%)
Dec 21, 2017
1202
1220
1193
1205
0
+2.08(+0.17%)
Dec 20, 2017
1203
1217
1191
1203
0
+2.35(+0.20%)
Dec 19, 2017
1208
1222
1191
1201
0
-5.33(-0.44%)
Dec 18, 2017
1214
1227
1196
1206
0
-0.56(-0.05%)
Dec 15, 2017
1198
1218
1188
1207
0
+13.08(+1.10%)
Dec 14, 2017
1211
1222
1188
1194
0
-17.14(-1.42%)
Dec 13, 2017
1202
1224
1194
1211
0
+7.95(+0.66%)
Dec 12, 2017
1204
1218
1191
1203
0
+1.82(+0.15%)
Dec 11, 2017
1199
1216
1186
1201
0
+4.92(+0.41%)
Dec 08, 2017
1201
1213
1181
1196
0
-0.90(-0.08%)
Dec 07, 2017
1175
1206
1165
1197
0
+22.24(+1.89%)
Dec 06, 2017
1182
1192
1155
1175
0
-9.94(-0.84%)
Dec 05, 2017
1191
1209
1171
1185
0
-5.41(-0.45%)
Dec 04, 2017
1215
1226
1177
1190
0
-12.71(-1.06%)
Dec 01, 2017
1209
1219
1181
1203
0
-3.56(-0.30%)
Nov 30, 2017
1195
1223
1181
1206
0
+16.26(+1.37%)
Nov 29, 2017
1175
1203
1166
1190
0
+18.26(+1.56%)
Nov 28, 2017
1162
1184
1146
1172
0
+15.81(+1.37%)
Nov 27, 2017
1147
1178
1130
1156
0
-3.72(-0.32%)
Nov 24, 2017
1141
1165
1133
1160
0
+15.09(+1.32%)
Nov 23, 2017
1140
1154
1126
1145
0
+0.00(+0.00%)
Nov 22, 2017
1140
1154
1126
1145
0
+4.98(+0.44%)
Nov 21, 2017
1117
1146
1110
1140
0
+24.33(+2.18%)
Nov 20, 2017
1110
1125
1099
1115
0
+5.47(+0.49%)
Nov 17, 2017
1106
1124
1097
1110
0
-1.50(-0.13%)
Nov 16, 2017
1093
1121
1085
1111
0
+23.33(+2.14%)
Nov 15, 2017
1082
1101
1066
1088
0
+0.60(+0.06%)
Nov 14, 2017
1080
1096
1066
1087
0
+5.10(+0.47%)
Nov 13, 2017
1086
1101
1063
1082
0
+16.93(+1.59%)
Nov 10, 2017
1069
1081
1053
1065
0
-4.69(-0.44%)
Nov 09, 2017
1069
1086
1048
1070
0
+3.68(+0.35%)
Nov 08, 2017
1065
1090
1048
1066
0
+6.49(+0.61%)
Nov 07, 2017
1058
1075
1042
1060
0
+7.06(+0.67%)
Nov 06, 2017
1049
1067
1040
1053
0
+4.18(+0.40%)
Nov 03, 2017
1041
1059
1029
1049
0
+7.94(+0.76%)
Nov 02, 2017
1042
1061
1022
1041
0
+2.84(+0.27%)
Nov 01, 2017
1050
1058
1027
1038
0
-9.17(-0.88%)
Oct 31, 2017
1039
1057
1029
1047
0
+10.14(+0.98%)
Oct 30, 2017
1049
1057
1027
1037
0
-14.56(-1.38%)
Oct 27, 2017
1044
1065
1032
1052
0
+9.52(+0.91%)
Oct 26, 2017
1048
1063
1028
1042
0
-10.91(-1.04%)
Oct 25, 2017
1051
1064
1032
1053
0
+2.41(+0.23%)
Oct 24, 2017
1054
1063
1036
1050
0
-4.29(-0.41%)
Oct 23, 2017
1059
1069
1045
1055
0
+0.62(+0.06%)
Oct 20, 2017
1046
1062
1035
1054
0
+10.46(+1.00%)
Oct 19, 2017
1039
1048
1032
1044
0
+3.97(+0.38%)
Oct 18, 2017
1037
1050
1027
1040
0
+4.86(+0.47%)
Oct 17, 2017
1026
1043
1018
1035
0
+10.81(+1.06%)
Oct 16, 2017
1020
1036
1013
1024
0
+2.23(+0.22%)
Oct 13, 2017
1025
1034
1009
1022
0
-8.88(-0.86%)
Oct 12, 2017
1033
1040
1021
1031
0
-3.40(-0.33%)
Oct 11, 2017
1033
1042
1025
1034
0
+1.62(+0.16%)
Oct 10, 2017
1034
1045
1022
1032
0
-1.07(-0.10%)
Oct 09, 2017
1049
1053
1030
1034
0
-16.40(-1.56%)
Oct 06, 2017
1052
1064
1042
1050
0
-14.76(-1.39%)
Oct 05, 2017
1066
1074
1054
1065
0
-1.92(-0.18%)
Oct 04, 2017
1064
1077
1056
1067
0
+3.30(+0.31%)
Oct 03, 2017
1067
1075
1052
1063
0
-2.71(-0.25%)
Oct 02, 2017
1052
1071
1046
1066
0
+16.25(+1.55%)
Sep 29, 2017
1041
1056
1034
1050
0
+8.85(+0.85%)
Sep 28, 2017
1036
1049
1026
1041
0
+3.81(+0.37%)
Sep 27, 2017
1030
1044
1021
1037
0
+9.08(+0.88%)
Sep 26, 2017
1029
1038
1020
1028
0
+1.00(+0.10%)
Sep 25, 2017
1031
1044
1017
1027
0
-5.19(-0.50%)
Sep 22, 2017
1030
1041
1017
1032
0
+2.93(+0.28%)
Sep 21, 2017
1032
1039
1021
1029
0
-3.53(-0.34%)
Sep 20, 2017
1029
1041
1021
1033
0
+3.20(+0.31%)
Sep 19, 2017
1045
1050
1022
1030
0
-14.89(-1.43%)
Sep 18, 2017
1046
1057
1036
1045
0
+0.43(+0.04%)
Sep 15, 2017
1051
1058
1036
1044
0
-5.87(-0.56%)
Sep 14, 2017
1046
1056
1037
1050
0
+1.39(+0.13%)
Sep 13, 2017
1052
1062
1042
1049
0
-4.40(-0.42%)
Sep 12, 2017
1052
1060
1041
1053
0
+2.05(+0.20%)
Sep 11, 2017
1052
1061
1038
1051
0
+5.48(+0.52%)
Sep 08, 2017
1043
1056
1036
1045
0
+0.41(+0.04%)
Sep 07, 2017
1039
1055
1029
1045
0
+6.92(+0.67%)
Sep 06, 2017
1040
1048
1026
1038
0
+1.18(+0.11%)
Sep 05, 2017
1043
1053
1026
1037
0
-7.97(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.