Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1504 1506 1504 1505 0 -0.82(-0.05%)
Aug 30, 2022 1503 1507 1502 1506 0 +3.64(+0.24%)
Aug 29, 2022 1501 1502 1501 1502 0 +2.13(+0.14%)
Aug 26, 2022 1500 1500 1500 1500 0 -0.20(-0.01%)
Aug 25, 2022 1500 1500 1500 1500 0 +0.36(+0.02%)
Aug 24, 2022 1500 1500 1500 1500 0 -0.27(-0.02%)
Aug 23, 2022 1500 1500 1500 1500 0 +0.18(+0.01%)
Aug 22, 2022 1500 1500 1500 1500 0 -0.92(-0.06%)
Aug 19, 2022 1501 1501 1501 1501 0 -0.47(-0.03%)
Aug 18, 2022 1502 1502 1501 1501 0 -0.16(-0.01%)
Aug 17, 2022 1502 1502 1502 1502 0 -0.13(-0.01%)
Aug 16, 2022 1502 1502 1502 1502 0 +0.03(+0.00%)
Aug 15, 2022 1502 1502 1502 1502 0 -0.32(-0.02%)
Aug 12, 2022 1502 1502 1502 1502 0 -0.73(-0.05%)
Aug 11, 2022 1503 1503 1503 1503 0 +0.79(+0.05%)
Aug 10, 2022 1502 1502 1502 1502 0 -1.11(-0.07%)
Aug 09, 2022 1503 1503 1503 1503 0 +1.38(+0.09%)
Aug 08, 2022 1502 1503 1501 1502 0 -0.83(-0.06%)
Aug 05, 2022 1503 1503 1502 1503 0 -0.35(-0.02%)
Aug 04, 2022 1503 1503 1503 1503 0 -0.31(-0.02%)
Aug 03, 2022 1503 1503 1503 1503 0 +0.42(+0.03%)
Aug 02, 2022 1502 1503 1502 1503 0 -0.44(-0.03%)
Jul 29, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jul 28, 2022 1503 1503 1503 1503 0 +0.15(+0.01%)
Jul 27, 2022 1503 1503 1502 1503 0 +1.13(+0.08%)
Jul 26, 2022 1502 1502 1502 1502 0 -0.23(-0.02%)
Jul 25, 2022 1502 1502 1502 1502 0 -0.11(-0.01%)
Jul 22, 2022 1502 1502 1502 1502 0 +0.68(+0.05%)
Jul 21, 2022 1501 1502 1501 1502 0 +0.11(+0.01%)
Jul 20, 2022 1501 1501 1501 1501 0 +0.31(+0.02%)
Jul 19, 2022 1501 1501 1501 1501 0 -1.20(-0.08%)
Jul 18, 2022 1501 1503 1501 1502 0 -0.62(-0.04%)
Jul 15, 2022 1503 1503 1503 1503 0 +1.14(+0.08%)
Jul 14, 2022 1503 1503 1502 1502 0 -0.33(-0.02%)
Jul 13, 2022 1501 1502 1501 1502 0 +2.50(+0.17%)
Jul 12, 2022 1499 1500 1499 1500 0 +0.78(+0.05%)
Jul 11, 2022 1500 1500 1499 1499 0 -0.05(-0.00%)
Jul 08, 2022 1499 1499 1499 1499 0 +0.02(+0.00%)
Jul 07, 2022 1499 1499 1499 1499 0 +0.78(+0.05%)
Jul 06, 2022 1498 1498 1498 1498 0 +0.13(+0.01%)
Jul 05, 2022 1498 1498 1498 1498 0 -0.83(-0.06%)
Jul 04, 2022 1499 1499 1499 1499 0 -0.55(-0.04%)
Jun 30, 2022 1499 1499 1499 1499 0 +0.73(+0.05%)
Jun 29, 2022 1499 1499 1498 1499 0 +0.26(+0.02%)
Jun 28, 2022 1499 1499 1498 1498 0 -0.94(-0.06%)
Jun 27, 2022 1499 1499 1499 1499 0 +0.94(+0.06%)
Jun 24, 2022 1499 1499 1498 1498 0 -0.95(-0.06%)
Jun 23, 2022 1499 1499 1498 1499 0 -0.06(-0.00%)
Jun 22, 2022 1499 1499 1498 1499 0 +0.28(+0.02%)
Jun 21, 2022 1499 1499 1499 1499 0 -0.12(-0.01%)
Jun 20, 2022 1499 1499 1499 1499 0 +0.50(+0.03%)
Jun 17, 2022 1499 1499 1498 1499 0 +0.08(+0.01%)
Jun 16, 2022 1499 1499 1498 1499 0 -0.38(-0.03%)
Jun 15, 2022 1499 1499 1499 1499 0 +0.14(+0.01%)
Jun 14, 2022 1499 1499 1499 1499 0 -0.83(-0.06%)
Jun 13, 2022 1500 1501 1500 1500 0 -0.89(-0.06%)
Jun 10, 2022 1501 1501 1501 1501 0 +0.70(+0.05%)
Jun 09, 2022 1500 1500 1500 1500 0 -0.20(-0.01%)
Jun 08, 2022 1500 1500 1500 1500 0 -0.10(-0.01%)
Jun 07, 2022 1501 1501 1500 1500 0 -1.13(-0.08%)
Jun 06, 2022 1500 1501 1500 1501 0 +0.94(+0.06%)
Jun 03, 2022 1500 1501 1500 1500 0 -0.08(-0.01%)
Jun 02, 2022 1500 1501 1500 1500 0 -0.69(-0.05%)
Jun 01, 2022 1501 1501 1501 1501 0 -0.16(-0.01%)
May 31, 2022 1501 1501 1501 1501 0 -0.10(-0.01%)
May 30, 2022 1501 1501 1501 1501 0 +0.09(+0.01%)
May 27, 2022 1501 1501 1501 1501 0 +0.01(+0.00%)
May 26, 2022 1501 1501 1501 1501 0 +1.12(+0.07%)
May 25, 2022 1501 1502 1499 1500 0 -0.44(-0.03%)
May 24, 2022 1501 1501 1501 1501 0 +0.02(+0.00%)
May 20, 2022 1501 1501 1501 1501 0 -0.30(-0.02%)
May 19, 2022 1501 1501 1501 1501 0 -1.63(-0.11%)
May 18, 2022 1503 1503 1502 1503 0 +0.44(+0.03%)
May 17, 2022 1502 1502 1502 1502 0 +0.43(+0.03%)
May 16, 2022 1501 1502 1501 1502 0 +0.15(+0.01%)
May 13, 2022 1500 1502 1500 1501 0 +1.16(+0.08%)
May 12, 2022 1501 1501 1500 1500 0 -1.54(-0.10%)
May 11, 2022 1502 1502 1502 1502 0 -0.96(-0.06%)
May 10, 2022 1503 1503 1503 1503 0 -0.85(-0.06%)
May 09, 2022 1505 1505 1503 1504 0 -0.61(-0.04%)
May 06, 2022 1504 1505 1503 1504 0 +0.44(+0.03%)
May 05, 2022 1504 1504 1504 1504 0 -0.50(-0.03%)
May 04, 2022 1504 1505 1504 1504 0 +0.82(+0.05%)
May 03, 2022 1504 1504 1503 1504 0 -0.23(-0.02%)
May 02, 2022 1505 1505 1504 1504 0 -1.53(-0.10%)
Apr 29, 2022 1505 1505 1505 1505 0 -0.13(-0.01%)
Apr 28, 2022 1505 1506 1505 1505 0 +0.13(+0.01%)
Apr 27, 2022 1507 1507 1505 1505 0 -1.24(-0.08%)
Apr 26, 2022 1507 1507 1506 1507 0 -0.14(-0.01%)
Apr 25, 2022 1505 1507 1505 1507 0 +2.31(+0.15%)
Apr 22, 2022 1504 1505 1504 1504 0 +0.33(+0.02%)
Apr 21, 2022 1504 1504 1504 1504 0 -0.05(-0.00%)
Apr 20, 2022 1504 1504 1504 1504 0 -0.08(-0.01%)
Apr 19, 2022 1504 1504 1504 1504 0 +1.98(+0.13%)
Apr 18, 2022 1503 1503 1502 1502 0 -1.16(-0.08%)
Apr 14, 2022 1503 1503 1503 1503 0 -0.36(-0.02%)
Apr 13, 2022 1504 1504 1504 1504 0 +0.03(+0.00%)
Apr 12, 2022 1504 1504 1504 1504 0 -0.12(-0.01%)
Apr 11, 2022 1504 1504 1504 1504 0 +0.15(+0.01%)
Apr 08, 2022 1503 1504 1503 1504 0 +0.83(+0.06%)
Apr 07, 2022 1503 1503 1503 1503 0 -0.01(-0.00%)
Apr 06, 2022 1503 1503 1503 1503 0 +0.02(+0.00%)
Apr 05, 2022 1503 1503 1503 1503 0 -0.08(-0.01%)
Apr 04, 2022 1503 1503 1503 1503 0 -0.71(-0.05%)
Apr 01, 2022 1504 1505 1504 1504 0 -0.13(-0.01%)
Mar 31, 2022 1505 1505 1504 1504 0 -1.05(-0.07%)
Mar 30, 2022 1505 1505 1505 1505 0 +0.32(+0.02%)
Mar 29, 2022 1504 1505 1504 1504 0 +0.03(+0.00%)
Mar 28, 2022 1504 1504 1504 1504 0 -0.03(-0.00%)
Mar 25, 2022 1504 1505 1504 1504 0 +0.55(+0.04%)
Mar 24, 2022 1504 1504 1504 1504 0 -0.10(-0.01%)
Mar 23, 2022 1504 1504 1504 1504 0 -0.21(-0.01%)
Mar 22, 2022 1504 1504 1504 1504 0 -0.77(-0.05%)
Mar 21, 2022 1505 1505 1505 1505 0 -0.13(-0.01%)
Mar 18, 2022 1505 1505 1505 1505 0 -0.32(-0.02%)
Mar 17, 2022 1505 1506 1505 1505 0 +0.37(+0.02%)
Mar 16, 2022 1505 1505 1505 1505 0 +0.39(+0.03%)
Mar 15, 2022 1505 1505 1504 1505 0 -0.55(-0.04%)
Mar 14, 2022 1505 1505 1505 1505 0 -0.08(-0.01%)
Mar 11, 2022 1505 1505 1505 1505 0 -0.03(-0.00%)
Mar 10, 2022 1505 1505 1505 1505 0 +0.61(+0.04%)
Mar 09, 2022 1505 1506 1504 1505 0 +0.03(+0.00%)
Mar 08, 2022 1505 1505 1505 1505 0 +0.48(+0.03%)
Mar 07, 2022 1504 1505 1504 1504 0 -0.49(-0.03%)
Mar 04, 2022 1505 1505 1505 1505 0 -1.57(-0.10%)
Mar 03, 2022 1507 1508 1505 1506 0 +0.09(+0.01%)
Mar 02, 2022 1505 1506 1505 1506 0 +0.83(+0.06%)
Mar 01, 2022 1504 1506 1504 1505 0 +1.36(+0.09%)
Feb 28, 2022 1504 1504 1504 1504 0 -0.68(-0.05%)
Feb 25, 2022 1504 1505 1504 1505 0 +0.11(+0.01%)
Feb 24, 2022 1503 1505 1503 1505 0 -0.44(-0.03%)
Feb 23, 2022 1506 1506 1505 1505 0 -0.65(-0.04%)
Feb 22, 2022 1506 1506 1505 1506 0 +0.04(+0.00%)
Feb 18, 2022 1506 1506 1506 1506 0 +0.35(+0.02%)
Feb 17, 2022 1505 1505 1505 1505 0 -0.57(-0.04%)
Feb 16, 2022 1506 1506 1506 1506 0 +0.78(+0.05%)
Feb 15, 2022 1505 1505 1505 1505 0 +0.06(+0.00%)
Feb 14, 2022 1505 1505 1505 1505 0 -0.43(-0.03%)
Feb 11, 2022 1505 1506 1505 1505 0 -0.02(-0.00%)
Feb 10, 2022 1505 1506 1505 1505 0 +0.00(+0.00%)
Feb 09, 2022 1504 1506 1504 1505 0 +0.89(+0.06%)
Feb 08, 2022 1504 1505 1504 1505 0 +0.94(+0.06%)
Feb 07, 2022 1504 1504 1503 1504 0 -0.01(-0.00%)
Feb 04, 2022 1504 1504 1503 1504 0 +0.05(+0.00%)
Feb 03, 2022 1504 1504 1504 1504 0 +0.06(+0.00%)
Feb 02, 2022 1504 1504 1503 1504 0 +0.04(+0.00%)
Feb 01, 2022 1503 1504 1503 1503 0 +0.80(+0.05%)
Jan 31, 2022 1503 1503 1503 1503 0 +0.06(+0.00%)
Jan 28, 2022 1502 1503 1502 1503 0 +0.12(+0.01%)
Jan 27, 2022 1503 1503 1502 1502 0 -0.04(-0.00%)
Jan 26, 2022 1503 1503 1502 1503 0 -0.47(-0.03%)
Jan 25, 2022 1503 1503 1503 1503 0 +0.52(+0.03%)
Jan 24, 2022 1503 1503 1502 1502 0 -0.38(-0.03%)
Jan 21, 2022 1503 1503 1503 1503 0 -0.18(-0.01%)
Jan 20, 2022 1503 1504 1503 1503 0 -0.31(-0.02%)
Jan 19, 2022 1504 1504 1503 1503 0 -0.53(-0.04%)
Jan 18, 2022 1504 1504 1504 1504 0 +0.28(+0.02%)
Jan 17, 2022 1504 1504 1503 1504 0 -0.07(-0.00%)
Jan 14, 2022 1504 1504 1504 1504 0 +0.12(+0.01%)
Jan 13, 2022 1503 1504 1503 1504 0 +0.33(+0.02%)
Jan 12, 2022 1503 1504 1503 1503 0 -0.06(-0.00%)
Jan 11, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jan 10, 2022 1503 1503 1503 1503 0 +0.01(+0.00%)
Jan 07, 2022 1503 1503 1503 1503 0 +1.56(+0.10%)
Jan 06, 2022 1502 1502 1502 1502 0 -0.22(-0.01%)
Jan 05, 2022 1502 1502 1502 1502 0 -0.12(-0.01%)
Jan 04, 2022 1502 1502 1502 1502 0 +0.21(+0.01%)
Dec 31, 2021 1502 1502 1502 1502 0 +0.04(+0.00%)
Dec 30, 2021 1502 1502 1502 1502 0 -0.02(-0.00%)
Dec 29, 2021 1502 1503 1501 1502 0 +0.06(+0.00%)
Dec 24, 2021 1502 1502 1502 1502 0 -1.43(-0.10%)
Dec 23, 2021 1503 1503 1503 1503 0 +0.51(+0.03%)
Dec 22, 2021 1503 1503 1502 1503 0 -0.92(-0.06%)
Dec 21, 2021 1503 1504 1503 1504 0 +1.07(+0.07%)
Dec 20, 2021 1502 1503 1502 1502 0 -0.48(-0.03%)
Dec 17, 2021 1503 1503 1503 1503 0 +1.20(+0.08%)
Dec 16, 2021 1502 1502 1502 1502 0 +0.05(+0.00%)
Dec 15, 2021 1502 1502 1502 1502 0 +0.01(+0.00%)
Dec 14, 2021 1502 1502 1502 1502 0 -0.52(-0.03%)
Dec 13, 2021 1502 1502 1502 1502 0 -0.04(-0.00%)
Dec 10, 2021 1502 1502 1502 1502 0 +0.01(+0.00%)
Dec 09, 2021 1502 1502 1502 1502 0 -1.40(-0.09%)
Dec 08, 2021 1502 1504 1502 1504 0 +2.11(+0.14%)
Dec 07, 2021 1501 1502 1501 1502 0 +0.79(+0.05%)
Dec 06, 2021 1501 1501 1501 1501 0 +0.18(+0.01%)
Dec 03, 2021 1501 1501 1500 1501 0 +0.40(+0.03%)
Dec 02, 2021 1500 1500 1500 1500 0 -0.34(-0.02%)
Dec 01, 2021 1501 1501 1500 1500 0 -0.60(-0.04%)
Nov 30, 2021 1502 1502 1501 1501 0 -0.28(-0.02%)
Nov 29, 2021 1501 1502 1501 1501 0 +0.35(+0.02%)
Nov 26, 2021 1501 1501 1501 1501 0 -0.74(-0.05%)
Nov 25, 2021 1502 1502 1502 1502 0 -0.05(-0.00%)
Nov 24, 2021 1501 1502 1501 1502 0 +0.40(+0.03%)
Nov 23, 2021 1502 1502 1501 1501 0 -0.63(-0.04%)
Nov 22, 2021 1503 1503 1502 1502 0 -0.64(-0.04%)
Nov 19, 2021 1503 1503 1502 1503 0 +0.10(+0.01%)
Nov 18, 2021 1503 1503 1503 1503 0 -0.01(-0.00%)
Nov 17, 2021 1503 1503 1502 1503 0 +0.20(+0.01%)
Nov 16, 2021 1502 1503 1502 1502 0 -0.15(-0.01%)
Nov 15, 2021 1503 1503 1502 1503 0 -1.04(-0.07%)
Nov 12, 2021 1504 1504 1503 1504 0 +0.04(+0.00%)
Nov 11, 2021 1503 1504 1503 1504 0 -0.82(-0.05%)
Nov 10, 2021 1504 1504 1504 1504 0 -0.13(-0.01%)
Nov 09, 2021 1504 1505 1504 1504 0 +0.11(+0.01%)
Nov 08, 2021 1504 1505 1504 1504 0 +0.69(+0.05%)
Nov 05, 2021 1504 1504 1503 1504 0 -0.24(-0.02%)
Nov 04, 2021 1504 1504 1504 1504 0 +0.12(+0.01%)
Nov 03, 2021 1504 1504 1504 1504 0 -0.11(-0.01%)
Nov 02, 2021 1505 1505 1504 1504 0 -0.51(-0.03%)
Nov 01, 2021 1504 1505 1504 1504 0 -0.27(-0.02%)
Oct 29, 2021 1505 1505 1505 1505 0 +0.01(+0.00%)
Oct 28, 2021 1505 1505 1504 1505 0 +0.21(+0.01%)
Oct 27, 2021 1505 1505 1504 1504 0 -0.58(-0.04%)
Oct 26, 2021 1505 1505 1505 1505 0 -0.31(-0.02%)
Oct 25, 2021 1505 1506 1505 1505 0 +0.49(+0.03%)
Oct 22, 2021 1505 1505 1505 1505 0 -0.07(-0.00%)
Oct 21, 2021 1505 1505 1505 1505 0 -0.55(-0.04%)
Oct 20, 2021 1505 1506 1505 1505 0 +0.10(+0.01%)
Oct 19, 2021 1505 1506 1505 1505 0 +0.23(+0.02%)
Oct 18, 2021 1505 1506 1505 1505 0 -0.33(-0.02%)
Oct 15, 2021 1506 1506 1505 1505 0 -0.05(-0.00%)
Oct 14, 2021 1506 1506 1505 1506 0 -0.06(-0.00%)
Oct 13, 2021 1506 1506 1506 1506 0 -0.08(-0.01%)
Oct 12, 2021 1506 1506 1506 1506 0 -0.81(-0.05%)
Oct 08, 2021 1506 1506 1506 1506 0 +0.04(+0.00%)
Oct 07, 2021 1506 1507 1506 1506 0 -0.54(-0.04%)
Oct 06, 2021 1507 1507 1507 1507 0 -0.19(-0.01%)
Oct 05, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Oct 04, 2021 1507 1507 1507 1507 0 +0.29(+0.02%)
Oct 01, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Sep 30, 2021 1507 1507 1507 1507 0 -0.39(-0.03%)
Sep 29, 2021 1507 1507 1507 1507 0 +0.39(+0.03%)
Sep 28, 2021 1506 1507 1505 1507 0 +0.11(+0.01%)
Sep 27, 2021 1507 1507 1507 1507 0 -0.21(-0.01%)
Sep 24, 2021 1507 1507 1507 1507 0 +0.81(+0.05%)
Sep 23, 2021 1505 1506 1505 1506 0 +0.77(+0.05%)
Sep 22, 2021 1505 1505 1505 1505 0 -0.08(-0.01%)
Sep 21, 2021 1505 1506 1505 1505 0 -0.10(-0.01%)
Sep 20, 2021 1506 1506 1505 1506 0 -0.78(-0.05%)
Sep 17, 2021 1507 1507 1506 1506 0 -0.05(-0.00%)
Sep 16, 2021 1507 1507 1506 1506 0 -1.56(-0.10%)
Sep 15, 2021 1508 1508 1508 1508 0 +1.49(+0.10%)
Sep 14, 2021 1506 1507 1505 1506 0 +0.21(+0.01%)
Sep 13, 2021 1505 1506 1505 1506 0 +0.69(+0.05%)
Sep 10, 2021 1506 1506 1506 1506 0 +0.11(+0.01%)
Sep 09, 2021 1506 1506 1505 1505 0 -0.49(-0.03%)
Sep 08, 2021 1506 1506 1506 1506 0 +0.19(+0.01%)
Sep 07, 2021 1507 1507 1506 1506 0 -1.12(-0.07%)
Sep 03, 2021 1507 1507 1507 1507 0 +0.50(+0.03%)
Sep 02, 2021 1506 1506 1506 1506 0 +0.87(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.