Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.160	5.330	5.120	5.310	115,779	+0.15(+2.91%)
Jun 14, 2024	5.200	5.230	5.100	5.160	85,738	-0.07(-1.34%)
Jun 13, 2024	5.380	5.400	5.200	5.230	106,487	-0.21(-3.86%)
Jun 12, 2024	5.200	5.540	5.200	5.440	104,985	+0.34(+6.67%)
Jun 11, 2024	5.130	5.161	4.900	5.100	158,173	-0.10(-1.92%)
Jun 10, 2024	5.540	5.540	5.100	5.200	195,629	-0.42(-7.47%)
Jun 07, 2024	5.500	5.680	5.185	5.620	212,465	-0.18(-3.10%)
Jun 06, 2024	5.670	5.960	5.670	5.800	206,257	+0.08(+1.40%)
Jun 05, 2024	5.640	5.730	5.550	5.720	91,544	+0.12(+2.14%)
Jun 04, 2024	5.680	5.860	5.500	5.600	238,730	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices